Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,717.97 +443.80 (+0.67%) CMC Crypto 200
1,381.59 -36.28 (-2.56%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00105000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 91.80% |
| BJ240719C00105000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.22% |
| BJ240816C00105000 | 2024-06-04 11:23AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 29.69% |
| BJ241115C00105000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 29.35% |
| BJ250117C00105000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 2.70 | 2.35 | 2.55 | 0.00 | - | 1 | 73 | 30.13% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00105000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 18.00 | 17.40 | 18.80 | 0.00 | - | 2 | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.