Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
| 35.10 | 0.00 | - | 3 | 16 | 45.00 | 1.10 | 0.00 | - | 8 | 11 |
| 29.30 | 0.00 | - | 1 | 9 | 50.00 | 1.70 | 0.00 | - | 1 | 3 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 25.90 | 0.00 | - | 1 | 7 | 60.00 | 4.00 | 0.00 | - | 2 | 11 |
| 23.51 | 0.00 | - | 5 | 22 | 65.00 | 4.60 | 0.00 | - | 1 | 206 |
| 16.90 | 0.00 | - | 58 | 622 | 70.00 | 6.50 | 0.00 | - | 2 | 15 |
| 15.50 | 0.00 | - | 10 | 214 | 75.00 | 8.36 | 0.00 | - | 1 | 25 |
| 14.75 | 0.00 | - | 1 | 831 | 80.00 | 10.30 | 0.00 | - | 1 | 229 |
| 12.85 | 0.00 | - | 500 | 86 | 85.00 | 13.50 | 0.00 | - | 1 | 80 |
| 10.50 | +1.10 | +11.70% | 1 | 525 | 90.00 | 17.80 | 0.00 | - | 1 | 12 |
| 8.80 | +2.80 | +46.67% | 1 | 1,251 | 95.00 | 21.00 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | 1 | 501 | 100.00 | 24.40 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 500 | 522 | 110.00 | 42.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.