Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,300.62 +3.73 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,478.98 +271.85 (+1.49%) FTSE 100
8,196.97 +24.82 (+0.30%) Bitcoin USD
59,186.12 +1,499.64 (+2.60%) CMC Crypto 200
1,295.26 +18.28 (+1.43%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116C00035000 | 2024-01-17 4:40PM EDT | 35.00 | 35.70 | 34.50 | 39.50 | 0.00 | - | - | 2 | 0.00% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 40.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00045000 | 2024-04-29 3:49PM EDT | 45.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 50.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 55.00 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 50.15% |
| BJ260116C00060000 | 2024-04-15 2:35PM EDT | 60.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 65.00 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 42.24% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 70.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BJ260116C00075000 | 2024-04-25 11:17AM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ260116C00080000 | 2024-04-25 10:28AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BJ260116C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| BJ260116C00090000 | 2024-04-18 2:16PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BJ260116C00095000 | 2024-04-19 11:42AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BJ260116C00100000 | 2024-05-01 9:48AM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ260116C00110000 | 2024-04-25 12:11PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BJ260116C00115000 | 2024-04-25 9:54AM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00035000 | 2024-02-26 10:53AM EDT | 35.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 39.62% |
| BJ260116P00040000 | 2024-04-25 2:34PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ260116P00045000 | 2024-03-05 2:58PM EDT | 45.00 | 1.39 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 33.28% |
| BJ260116P00050000 | 2024-02-23 4:22PM EDT | 50.00 | 2.06 | 1.60 | 2.20 | 0.00 | - | 2 | 3 | 31.99% |
| BJ260116P00055000 | 2024-04-22 11:33AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BJ260116P00060000 | 2024-04-22 11:44AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BJ260116P00065000 | 2024-04-30 10:05AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BJ260116P00075000 | 2024-04-24 12:55PM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| BJ260116P00080000 | 2024-05-02 10:51AM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BJ260116P00085000 | 2024-05-02 10:46AM EDT | 85.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BJ260116P00090000 | 2024-05-01 9:48AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116P00095000 | 2024-05-02 11:04AM EDT | 95.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116P00100000 | 2024-04-29 11:05AM EDT | 100.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116P00110000 | 2023-11-16 1:29PM EDT | 110.00 | 42.00 | 42.00 | 46.50 | 0.00 | - | - | 0 | 54.43% |
© 2024 Yahoo. All rights reserved.