Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ250221C00070000 | 2024-06-21 1:22PM EDT | 70.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BJ250221C00090000 | 2024-06-24 9:50AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BJ250221C00095000 | 2024-06-26 1:20PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BJ250221C00100000 | 2024-06-26 1:09PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ250221P00060000 | 2024-06-28 1:19PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BJ250221P00065000 | 2024-06-21 12:10PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BJ250221P00085000 | 2024-06-25 2:59PM EDT | 85.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BJ250221P00090000 | 2024-06-24 10:19AM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |