Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.08 -16.97 (-0.51%) Nikkei
38,946.73 -122.95 (-0.31%) Hang Seng
19,216.72 -419.50 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 1 | 13 |
| 28.95 | 0.00 | - | 1 | 13 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.38 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 1 | 108 | 55.00 | 0.72 | 0.00 | - | 5 | 0 |
| 16.70 | 0.00 | - | 5 | 20 | 60.00 | 1.25 | 0.00 | - | 30 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 65.00 | 2.06 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 18 | 0 | 70.00 | 3.10 | 0.00 | - | 245 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 75.00 | 4.58 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | 2 | 0 | 80.00 | 6.30 | 0.00 | - | 133 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 85.00 | 9.10 | 0.00 | - | 1 | 18 |
| 4.65 | 0.00 | - | 50 | 0 | 90.00 | 14.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 95.00 | 18.30 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 16 | 46 | 100.00 | 38.90 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 28 | 72 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 305 | 308 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 88 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.