Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,311.65 +14.76 (+0.45%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.38 +201.25 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,683.37 +2,258.50 (+3.93%) CMC Crypto 200
1,287.35 +16.61 (+1.31%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00035000 | 2023-11-01 1:22PM EDT | 35.00 | 36.00 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| BJ250117C00040000 | 2023-12-18 12:16PM EDT | 40.00 | 28.95 | 27.10 | 31.90 | 0.00 | - | 1 | 13 | 0.00% |
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 45.00 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 50.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ250117C00055000 | 2024-02-29 12:30PM EDT | 55.00 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 53.04% |
| BJ250117C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 16.70 | 17.50 | 21.10 | 0.00 | - | 5 | 20 | 53.22% |
| BJ250117C00065000 | 2024-04-24 1:34PM EDT | 65.00 | 15.20 | 13.30 | 15.30 | 0.00 | - | 2 | 124 | 39.61% |
| BJ250117C00070000 | 2024-04-25 12:46PM EDT | 70.00 | 12.70 | 11.40 | 11.90 | 0.00 | - | 1 | 750 | 37.12% |
| BJ250117C00075000 | 2024-04-15 1:35PM EDT | 75.00 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 347 | 35.22% |
| BJ250117C00080000 | 2024-04-30 12:22PM EDT | 80.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 1,177 | 32.90% |
| BJ250117C00085000 | 2024-04-29 12:13PM EDT | 85.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 243 | 31.65% |
| BJ250117C00090000 | 2024-04-29 11:10AM EDT | 90.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 1 | 226 | 30.34% |
| BJ250117C00095000 | 2024-04-29 11:12AM EDT | 95.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 133 | 29.68% |
| BJ250117C00100000 | 2024-04-18 1:07PM EDT | 100.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 16 | 46 | 29.47% |
| BJ250117C00105000 | 2024-04-11 11:02AM EDT | 105.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | 28 | 72 | 29.71% |
| BJ250117C00110000 | 2024-04-18 1:07PM EDT | 110.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 305 | 308 | 29.79% |
| BJ250117C00115000 | 2024-04-18 1:07PM EDT | 115.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 17 | 88 | 30.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00035000 | 2024-02-26 4:49PM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 59.03% |
| BJ250117P00040000 | 2024-02-21 10:50AM EDT | 40.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 46.88% |
| BJ250117P00045000 | 2024-02-12 10:55AM EDT | 45.00 | 0.86 | 0.05 | 1.80 | 0.00 | - | 2 | 22 | 55.05% |
| BJ250117P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 0.38 | 0.40 | 0.65 | 0.00 | - | 4 | 54 | 34.57% |
| BJ250117P00055000 | 2024-04-12 3:59PM EDT | 55.00 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 464 | 31.54% |
| BJ250117P00060000 | 2024-05-01 2:24PM EDT | 60.00 | 1.56 | 1.50 | 1.65 | 0.00 | - | 2 | 463 | 29.54% |
| BJ250117P00065000 | 2024-04-24 1:58PM EDT | 65.00 | 2.44 | 2.45 | 2.60 | 0.00 | - | 5 | 991 | 27.53% |
| BJ250117P00070000 | 2024-04-29 11:00AM EDT | 70.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 236 | 970 | 25.73% |
| BJ250117P00075000 | 2024-04-24 1:58PM EDT | 75.00 | 5.68 | 5.60 | 6.00 | 0.00 | - | 5 | 451 | 24.24% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 80.00 | 7.50 | 7.40 | 8.60 | 0.00 | - | 8 | 88 | 22.70% |
| BJ250117P00085000 | 2024-04-11 9:58AM EDT | 85.00 | 9.10 | 10.50 | 11.80 | 0.00 | - | 1 | 18 | 20.92% |
| BJ250117P00090000 | 2024-05-02 11:03AM EDT | 90.00 | 15.40 | 14.70 | 15.90 | -0.80 | -4.94% | 3 | 86 | 20.74% |
| BJ250117P00095000 | 2024-04-09 12:11PM EDT | 95.00 | 18.30 | 18.00 | 20.80 | 0.00 | - | 2 | 2 | 23.93% |
| BJ250117P00100000 | 2023-06-12 12:29PM EDT | 100.00 | 38.90 | 33.90 | 35.70 | 0.00 | - | - | 0 | 69.36% |
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 115.00 | 49.50 | 51.70 | 54.30 | 0.00 | - | 10 | 0 | 93.91% |
© 2024 Yahoo. All rights reserved.