Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,998.77 +156.75 (+0.25%) CMC Crypto 200
1,333.67 +56.69 (+4.44%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 12.90 | 13.20 | 0.00 | - | 14 | 13 | 39.22% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 70.00 | 9.40 | 9.40 | 9.70 | 0.00 | - | 2 | 2 | 36.04% |
| BJ241115C00075000 | 2024-05-01 1:02PM EDT | 75.00 | 7.30 | 6.50 | 6.80 | 0.00 | - | 7 | 19 | 33.68% |
| BJ241115C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 5.05 | 4.20 | 4.50 | 0.00 | - | 1 | 98 | 31.74% |
| BJ241115C00085000 | 2024-04-18 12:54PM EDT | 85.00 | 2.55 | 2.60 | 3.60 | 0.00 | - | 415 | 432 | 34.31% |
| BJ241115C00090000 | 2024-04-30 1:01PM EDT | 90.00 | 2.20 | 1.60 | 1.85 | 0.00 | - | 116 | 930 | 30.25% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 95.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 989 | 988 | 29.52% |
| BJ241115C00100000 | 2024-04-29 10:28AM EDT | 100.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1,018 | 1,153 | 30.23% |
| BJ241115C00105000 | 2024-04-18 1:07PM EDT | 105.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 7 | 31.93% |
| BJ241115C00110000 | 2024-04-18 1:07PM EDT | 110.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.65% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 47.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-04-12 9:50AM EDT | 55.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 31.71% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 1.20 | 1.30 | 0.00 | - | 9 | 30 | 29.85% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 65.00 | 2.05 | 2.10 | 2.35 | 0.00 | - | 10 | 50 | 28.53% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 70.00 | 3.94 | 3.50 | 4.40 | 0.00 | - | 5 | 481 | 29.55% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 75.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 73 | 24.33% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 80.00 | 8.40 | 8.20 | 8.50 | 0.00 | - | 3 | 41 | 21.94% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 85.00 | 9.60 | 11.90 | 13.60 | 0.00 | - | 2 | 19 | 29.01% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 90.00 | 14.50 | 16.10 | 18.30 | 0.00 | - | 37 | 115 | 32.89% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 95.00 | 16.80 | 19.10 | 22.70 | 0.00 | - | 2 | 2 | 33.85% |
© 2024 Yahoo. All rights reserved.