Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,689.47 -231.61 (-0.36%) CMC Crypto 200
1,326.79 +49.81 (+3.90%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-04-10 1:52PM EDT | 60.00 | 20.90 | 13.60 | 16.80 | 0.00 | - | 1 | 16 | 55.96% |
| BJ240816C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 13.11 | 9.30 | 11.30 | 0.00 | - | 1 | 26 | 38.79% |
| BJ240816C00070000 | 2024-04-29 2:46PM EDT | 70.00 | 8.68 | 7.30 | 7.50 | 0.00 | - | 2 | 65 | 34.45% |
| BJ240816C00075000 | 2024-05-02 1:23PM EDT | 75.00 | 5.34 | 4.30 | 4.50 | 0.00 | - | 1 | 107 | 31.51% |
| BJ240816C00080000 | 2024-05-03 2:30PM EDT | 80.00 | 2.45 | 2.30 | 2.45 | -0.75 | -23.44% | 77 | 189 | 29.81% |
| BJ240816C00085000 | 2024-05-03 1:51PM EDT | 85.00 | 1.27 | 1.10 | 1.25 | -0.68 | -34.87% | 1 | 334 | 29.10% |
| BJ240816C00090000 | 2024-04-22 11:45AM EDT | 90.00 | 0.64 | 0.50 | 0.65 | 0.00 | - | 10 | 47 | 29.42% |
| BJ240816C00095000 | 2024-04-18 2:30PM EDT | 95.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 30 | 130 | 31.08% |
| BJ240816C00100000 | 2024-04-12 9:35AM EDT | 100.00 | 0.55 | 0.10 | 1.30 | 0.00 | - | 1 | 49 | 48.10% |
| BJ240816C00105000 | 2024-04-10 1:40PM EDT | 105.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 54.86% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 58.55% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 55.03% |
| BJ240816P00055000 | 2024-03-08 2:39PM EDT | 55.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 7 | 17 | 44.24% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 60.00 | 0.86 | 0.50 | 0.65 | 0.00 | - | 4 | 20 | 32.69% |
| BJ240816P00065000 | 2024-05-03 11:46AM EDT | 65.00 | 1.10 | 1.10 | 1.25 | -0.25 | -18.52% | 1 | 116 | 29.40% |
| BJ240816P00070000 | 2024-05-03 1:21PM EDT | 70.00 | 2.27 | 2.30 | 2.45 | +0.27 | +13.50% | 66 | 189 | 27.04% |
| BJ240816P00075000 | 2024-05-03 1:21PM EDT | 75.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 66 | 298 | 25.05% |
| BJ240816P00080000 | 2024-04-26 3:12PM EDT | 80.00 | 5.90 | 6.60 | 7.60 | 0.00 | - | 12 | 122 | 23.63% |
| BJ240816P00085000 | 2024-04-02 10:16AM EDT | 85.00 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 0.00% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 90.00 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.