Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,495.18 +340.83 (+0.56%) CMC Crypto 200
1,281.50 -2.33 (-0.18%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 0 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 0 | 70.00 | 0.05 | 0.00 | - | 35 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.37 | 0.00 | - | 2 | 0 | 80.00 | 0.20 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 85.00 | 0.90 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 29 | 0 | 90.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 49 | 0 | 95.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.