Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.33 -3,090.54 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BJ240719C00070000 | 2024-06-21 1:25PM EDT | 70.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BJ240719C00075000 | 2024-06-06 3:22PM EDT | 75.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BJ240719C00080000 | 2024-06-18 2:36PM EDT | 80.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BJ240719C00085000 | 2024-06-21 3:57PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 175 | 0.00% |
| BJ240719C00090000 | 2024-06-21 3:58PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 686 | 1.56% |
| BJ240719C00095000 | 2024-06-21 2:44PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 1,532 | 6.25% |
| BJ240719C00100000 | 2024-06-21 11:07AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 67.97% |
| BJ240719P00070000 | 2024-06-20 3:21PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 88 | 25.00% |
| BJ240719P00075000 | 2024-06-20 11:01AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| BJ240719P00080000 | 2024-06-21 11:18AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 12.50% |
| BJ240719P00085000 | 2024-06-21 3:45PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 645 | 3.13% |
| BJ240719P00090000 | 2024-06-21 2:29PM EDT | 90.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 0.00% |
| BJ240719P00095000 | 2024-06-17 3:02PM EDT | 95.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.