Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.04 -7.80 (-0.57%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 3 | 5 |
| 27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 50.00 | 0.05 | -0.09 | -64.29% | 20 | 40 |
| 17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.25 | -0.15 | -37.50% | 1 | 97 |
| 14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.20 | 0.00 | - | 1 | 110 |
| 15.33 | -0.12 | -0.78% | 2 | 355 | 65.00 | 0.25 | 0.00 | - | 17 | 598 |
| 10.60 | -0.33 | -3.02% | 4 | 124 | 70.00 | 0.62 | +0.02 | +3.33% | 27 | 891 |
| 6.41 | -0.51 | -7.37% | 10 | 819 | 75.00 | 1.45 | 0.00 | - | 122 | 653 |
| 3.34 | -0.06 | -1.76% | 69 | 1,163 | 80.00 | 3.30 | +0.02 | +0.60% | 33 | 312 |
| 1.50 | -0.15 | -9.09% | 1,438 | 1,762 | 85.00 | 6.20 | 0.00 | - | 1 | 31 |
| 0.60 | -0.03 | -4.76% | 5 | 127 | 90.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 20 | 4,034 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.