Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.86 +3.97 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,479.30 +272.17 (+1.49%) FTSE 100
8,197.16 +25.01 (+0.31%) Bitcoin USD
59,367.31 +1,712.21 (+2.97%) CMC Crypto 200
1,295.37 +18.40 (+1.44%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 194.38% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 104.98% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 73.14% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 79.05% |
| BJ240621C00065000 | 2024-04-26 1:21PM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00070000 | 2024-04-29 2:46PM EDT | 70.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ240621C00075000 | 2024-05-02 3:59PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00080000 | 2024-05-02 12:47PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ240621C00085000 | 2024-05-01 12:49PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ240621C00090000 | 2024-04-30 1:45PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BJ240621C00095000 | 2024-05-02 3:37PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJ240621C00100000 | 2024-03-11 12:34PM EDT | 100.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 47.85% |
| BJ240621C00105000 | 2023-11-27 11:14AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.74% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2023-12-01 11:47AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 119.34% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 100.78% |
| BJ240621P00045000 | 2024-02-07 3:16PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 84.38% |
| BJ240621P00050000 | 2024-03-12 12:27PM EDT | 50.00 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 84.42% |
| BJ240621P00055000 | 2024-02-23 2:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 55.86% |
| BJ240621P00060000 | 2024-05-02 1:05PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ240621P00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ240621P00070000 | 2024-05-01 3:16PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ240621P00075000 | 2024-05-01 3:16PM EDT | 75.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BJ240621P00080000 | 2024-04-26 3:29PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BJ240621P00085000 | 2024-04-16 10:54AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.