Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.56 +16.88 (+0.21%) Bitcoin USD
60,813.50 -1,036.78 (-1.68%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 70 | 1,141 | 2024-06-28 | 21.57 | 0.00 | - | 20 | 11 |
| 0.05 | 0.00 | - | 4 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 1,116 | 2024-07-19 | 14.57 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 25 | 44 | 2024-07-26 | 17.13 | 0.00 | - | 10 | 12 |
| 0.60 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 354 | 2024-09-20 | 25.00 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 1 | 302 | 2024-12-20 | 31.80 | 0.00 | - | 5 | 20 |
| 6.90 | 0.00 | - | 1 | 504 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 18 |
| 14.60 | 0.00 | - | 9 | 25 | 2025-03-21 | - | - | - | - | - |
| 13.65 | 0.00 | - | 2 | 156 | 2026-01-16 | 37.10 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.