Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.81 +12.13 (+0.15%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 350 | 2024-06-28 | 16.87 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 90 | 2024-07-12 | 16.51 | 0.00 | - | 2 | 13 |
| 0.33 | 0.00 | - | 1 | 340 | 2024-07-19 | 16.76 | 0.00 | - | 1 | 156 |
| 0.58 | 0.00 | - | 1 | 80 | 2024-07-26 | 13.08 | 0.00 | - | 10 | 15 |
| 0.40 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 3.09 | -0.11 | -3.44% | 100 | 629 | 2024-09-20 | 20.50 | +0.22 | +1.08% | 1 | 138 |
| 5.60 | 0.00 | - | 89 | 296 | 2024-12-20 | 26.00 | 0.00 | - | 20 | 99 |
| 6.90 | -0.20 | -2.82% | 5 | 1,180 | 2025-01-17 | 28.00 | 0.00 | - | 27 | 137 |
| 8.80 | 0.00 | - | 1 | 26 | 2025-03-21 | 25.30 | 0.00 | - | 13 | 24 |
| 13.20 | 0.00 | - | 2 | 220 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 290 |
© 2024 Yahoo. All rights reserved.