Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,558.66 +417.30 (+0.63%) CMC Crypto 200
1,382.16 -35.71 (-2.52%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.15 | -51.72% | 380 | 4,246 | 2024-06-21 | 10.57 | +4.77 | +82.24% | 68 | 1,242 |
| 0.50 | -0.20 | -28.57% | 55 | 225 | 2024-06-28 | 10.00 | -1.75 | -14.89% | 1 | 34 |
| 1.90 | 0.00 | - | 26 | 41 | 2024-07-12 | 12.40 | +2.90 | +30.53% | 2 | 12 |
| 1.73 | -1.27 | -42.33% | 160 | 205 | 2024-07-19 | 12.96 | +1.16 | +9.83% | 9 | 128 |
| 2.62 | 0.00 | - | 1 | 1 | 2024-07-26 | 13.08 | 0.00 | - | 10 | 15 |
| 5.70 | -0.45 | -7.32% | 27 | 422 | 2024-09-20 | 16.90 | +1.80 | +11.92% | 1 | 137 |
| 9.50 | -1.01 | -9.61% | 18 | 203 | 2024-12-20 | 24.60 | 0.00 | - | 2 | 87 |
| 11.00 | +0.10 | +0.92% | 19 | 1,087 | 2025-01-17 | 23.10 | 0.00 | - | 14 | 113 |
| 11.87 | -2.23 | -15.82% | 1 | 25 | 2025-03-21 | 25.30 | 0.00 | - | 13 | 24 |
| 17.90 | 0.00 | - | 5 | 206 | 2026-01-16 | 34.10 | +1.50 | +4.60% | 4 | 60 |
© 2024 Yahoo. All rights reserved.