Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.82 +11.14 (+0.14%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 3 | 68 | 2024-06-28 | 5.56 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 11 | 1,014 | 2024-07-05 | 15.30 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 1 | 16 | 2024-07-12 | 6.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 17 | 2024-07-19 | 9.65 | 0.00 | - | 11 | 5 |
| 0.80 | 0.00 | - | 29 | 31 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 335 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 9 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 1 |
| 5.96 | 0.00 | - | 1 | 18 | 2024-12-20 | 23.70 | 0.00 | - | 33 | 34 |
| 12.00 | 0.00 | - | 8 | 17 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 335 |
© 2024 Yahoo. All rights reserved.