Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.97 +17.29 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 250 | 264 | 2024-06-28 | 15.30 | 0.00 | - | 10 | 6 |
| 0.05 | -0.15 | -75.00% | 2 | 52 | 2024-07-05 | 5.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 10 | 19 | 2024-07-12 | 10.18 | 0.00 | - | - | 29 |
| 0.35 | -0.10 | -22.22% | 3 | 52 | 2024-07-19 | 12.37 | 0.00 | - | 8 | 9 |
| 2.59 | 0.00 | - | - | 7 | 2024-08-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.32 | 0.00 | - | 3 | 219 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 95 | 2024-12-20 | 22.30 | 0.00 | - | 18 | 18 |
| 14.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 23.80 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 190 | 339 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.