Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.88 +330.23 (+0.50%) CMC Crypto 200
1,375.97 -41.90 (-2.96%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.22 | -52.38% | 246 | 475 | 2024-06-21 | 8.60 | +1.55 | +21.99% | 22 | 101 |
| 0.50 | -1.30 | -72.22% | 1 | 18 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 1 |
| 1.08 | -0.40 | -27.03% | 2 | 10 | 2024-07-05 | 5.70 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 10 | 7 | 2024-07-12 | - | - | - | - | - |
| 2.45 | -0.25 | -9.26% | 1 | 39 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 5 |
| 6.96 | +0.06 | +0.87% | 1 | 235 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 1 |
| 10.20 | -2.80 | -21.54% | 1 | 86 | 2024-12-20 | 22.30 | 0.00 | - | 18 | 18 |
| 18.00 | 0.00 | - | - | 2 | 2025-03-21 | 23.80 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 2 | 149 | 2026-01-16 | 31.60 | +1.70 | +5.69% | 1 | 5 |
© 2024 Yahoo. All rights reserved.