Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.92 +2.24 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 96 | 2024-06-28 | 13.80 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 3 | 38 | 2024-07-05 | 7.40 | 0.00 | - | 2 | 14 |
| 0.47 | 0.00 | - | 3 | 64 | 2024-07-19 | 13.57 | 0.00 | - | 2 | 36 |
| 0.95 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 24 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 38 |
| 11.85 | 0.00 | - | 10 | 31 | 2024-12-20 | 23.88 | 0.00 | - | 5 | 26 |
| 16.00 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 45 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.