Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.87 +12.19 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 101 | 2024-06-28 | 11.60 | 0.00 | - | 1 | 0 |
| 6.21 | 0.00 | - | 1 | 1 | 2024-07-05 | 13.27 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 26 | 48 | 2024-07-12 | 6.85 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 5 | 20 | 2024-07-19 | 13.70 | 0.00 | - | 2 | 22 |
| 0.95 | 0.00 | - | 8 | 9 | 2024-07-26 | 10.56 | 0.00 | - | - | 1 |
| 1.05 | -1.87 | -64.04% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.10 | 0.00 | - | 55 | 92 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 42 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 3 | 91 | 2024-12-20 | 18.05 | 0.00 | - | - | 1 |
| 7.53 | 0.00 | - | 8 | 125 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 2 | 59 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 33 | 2026-01-16 | 29.80 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.