Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.35 +15.67 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 1,794 | 2024-06-28 | 12.39 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 46 | 101 | 2024-07-05 | 12.07 | 0.00 | - | 2 | 21 |
| 0.25 | 0.00 | - | 32 | 352 | 2024-07-12 | 7.31 | 0.00 | - | 1 | 2 |
| 0.50 | -0.09 | -13.24% | 16 | 733 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 92 |
| 0.85 | 0.00 | - | 1 | 83 | 2024-07-26 | 12.20 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 3 | 27 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 11.32 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 11 | 320 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 83 |
| 7.61 | 0.00 | - | 5 | 174 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 42 |
| 8.10 | 0.00 | - | 28 | 602 | 2025-01-17 | 24.30 | 0.00 | - | 50 | 97 |
| 10.60 | 0.00 | - | 2 | 17 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 10 | 2,088 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.