Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.87 +8.19 (+0.10%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,274.12 -9.71 (-0.75%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 125 | 2024-07-05 | 7.72 | 0.00 | - | 4 | 29 |
| 0.43 | 0.00 | - | 10 | 98 | 2024-07-12 | 10.80 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 11 | 55 | 2024-07-19 | 11.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 8.60 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 108 | 2024-09-20 | 13.57 | 0.00 | - | 15 | 24 |
| 11.00 | 0.00 | - | 2 | 59 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 2 | 34 | 2025-01-17 | 21.00 | 0.00 | - | 13 | 84 |
| 11.73 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 27.05 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.