Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.03 +17.35 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 38 | 64 | 2024-07-05 | 10.60 | 0.00 | - | 1 | 20 |
| 0.46 | 0.00 | - | 13 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.13 | -15.66% | 1 | 92 | 2024-07-19 | 10.25 | 0.00 | - | 1 | 98 |
| 1.00 | 0.00 | - | 2 | 12 | 2024-07-26 | 8.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 32 | 2024-08-02 | 9.20 | 0.00 | - | - | 2 |
| 2.00 | -0.33 | -14.16% | 11 | 31 | 2024-08-16 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 29 | 2024-09-20 | 15.90 | 0.00 | - | 1 | 42 |
| 7.38 | 0.00 | - | 7 | 49 | 2024-12-20 | 19.60 | 0.00 | - | 20 | 20 |
| 10.00 | 0.00 | - | 1 | 50 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 26 |
| 9.08 | 0.00 | - | 1 | 10 | 2025-03-21 | 23.63 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.