Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.15 +7.47 (+0.09%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 670 | 2024-06-28 | 8.53 | +0.33 | +4.02% | 1 | 31 |
| - | - | - | - | - | 2024-07-12 | 9.22 | 0.00 | - | 39 | 43 |
| 0.80 | -0.15 | -15.79% | 2 | 110 | 2024-07-19 | 9.27 | -0.28 | -2.93% | 1 | 78 |
| 1.40 | 0.00 | - | 13 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 62 | 2024-08-02 | - | - | - | - | - |
| 4.30 | -0.20 | -4.44% | 4 | 121 | 2024-09-20 | 11.64 | 0.00 | - | 5 | 51 |
| 7.76 | 0.00 | - | 2 | 103 | 2024-12-20 | 19.00 | 0.00 | - | 5 | 126 |
| 7.65 | 0.00 | - | 16 | 34 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 62 |
| 22.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 240 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.