Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.53 +350.72 (+0.53%) CMC Crypto 200
1,383.33 -34.54 (-2.44%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.65 | -39.39% | 579 | 436 | 2024-06-21 | 3.60 | +1.20 | +50.00% | 55 | 328 |
| 1.60 | -1.15 | -41.82% | 21 | 462 | 2024-06-28 | 5.00 | +1.50 | +42.86% | 11 | 131 |
| - | - | - | - | - | 2024-07-12 | 5.16 | 0.00 | - | 1 | 4 |
| 3.70 | -0.65 | -14.94% | 15 | 26 | 2024-07-19 | 5.92 | 0.00 | - | 6 | 58 |
| 7.60 | -1.00 | -11.63% | 6 | 37 | 2024-09-20 | 11.64 | 0.00 | - | 5 | 51 |
| 12.50 | 0.00 | - | 3 | 106 | 2024-12-20 | 16.47 | 0.00 | - | 3 | 126 |
| 15.05 | 0.00 | - | 5 | 24 | 2025-01-17 | 19.60 | +1.60 | +8.89% | 61 | 7 |
| 22.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 240 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.