Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.04 +15.36 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 280 | 2024-06-28 | 7.78 | +0.08 | +1.04% | 1 | 60 |
| 0.17 | 0.00 | - | 19 | 35 | 2024-07-05 | 7.70 | 0.00 | - | 14 | 64 |
| 0.47 | -0.11 | -18.97% | 9 | 82 | 2024-07-12 | 8.42 | 0.00 | - | 39 | 39 |
| 0.94 | -0.14 | -12.96% | 27 | 46 | 2024-07-19 | 9.00 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-07-26 | 8.85 | 0.00 | - | 5 | 617 |
| 1.80 | 0.00 | - | 11 | 23 | 2024-08-02 | 8.00 | 0.00 | - | 5 | 20 |
| 5.45 | 0.00 | - | 1 | 49 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 29 |
| 7.60 | 0.00 | - | 4 | 71 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 8 |
| 13.50 | 0.00 | - | 1 | 8 | 2025-01-17 | 20.50 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 10 | 66 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 27 | 2026-01-16 | 27.78 | 0.00 | - | 26 | 27 |
© 2024 Yahoo. All rights reserved.