Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.54 +10.86 (+0.13%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 785 | 2024-06-28 | 6.96 | +0.29 | +4.35% | 2 | 62 |
| 0.20 | -0.05 | -20.00% | 33 | 368 | 2024-07-05 | 6.68 | +0.08 | +1.21% | 1 | 1,690 |
| 0.76 | 0.00 | - | 6 | 96 | 2024-07-12 | 7.30 | 0.00 | - | 90 | 44 |
| 1.07 | -0.18 | -13.85% | 18 | 209 | 2024-07-19 | 8.01 | +0.31 | +4.03% | 4 | 386 |
| 1.75 | 0.00 | - | 4 | 26 | 2024-07-26 | 8.50 | 0.00 | - | 1 | 21 |
| 2.12 | 0.00 | - | 16 | 31 | 2024-08-02 | 7.50 | 0.00 | - | 15 | 12 |
| 2.98 | 0.00 | - | 1 | 124 | 2024-08-16 | - | - | - | - | - |
| 4.70 | -0.10 | -2.08% | 2 | 506 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 173 |
| 8.40 | 0.00 | - | 65 | 510 | 2024-12-20 | 18.17 | 0.00 | - | 2 | 189 |
| 9.00 | 0.00 | - | 12 | 591 | 2025-01-17 | 19.50 | 0.00 | - | 6 | 267 |
| 10.50 | 0.00 | - | 1 | 69 | 2025-03-21 | 20.30 | 0.00 | - | 1 | 318 |
| 14.25 | 0.00 | - | 15 | 220 | 2026-01-16 | 27.50 | 0.00 | - | 17 | 261 |
© 2024 Yahoo. All rights reserved.