Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.56 -44.31 (-3.12%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.95 | -29.69% | 61 | 86 | 2024-06-21 | 1.50 | +0.51 | +51.52% | 654 | 1,160 |
| 3.00 | -1.10 | -26.83% | 39 | 166 | 2024-06-28 | 3.00 | +1.00 | +50.00% | 12 | 12 |
| - | - | - | - | - | 2024-07-19 | 4.30 | 0.00 | - | 1 | 4 |
| 7.97 | -4.40 | -35.57% | 9 | 4 | 2024-09-20 | 10.25 | +1.25 | +13.89% | 4 | 30 |
| 15.80 | 0.00 | - | 6 | 20 | 2024-12-20 | 16.70 | 0.00 | - | 10 | 21 |
| 13.50 | -3.00 | -18.18% | 1 | 9 | 2025-01-17 | 17.30 | 0.00 | - | 7 | 10 |
| 22.38 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.