Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.60 +11.92 (+0.15%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 237 | 2024-06-28 | 4.25 | 0.00 | - | 3 | 218 |
| 0.25 | -0.15 | -37.50% | 50 | 213 | 2024-07-05 | 4.57 | 0.00 | - | 1 | 23 |
| 1.12 | 0.00 | - | 2 | 47 | 2024-07-12 | 5.20 | 0.00 | - | 1 | 69 |
| 1.55 | +0.05 | +3.33% | 34 | 86 | 2024-07-19 | 6.24 | +0.11 | +1.79% | 1 | 83 |
| 2.45 | 0.00 | - | 7 | 31 | 2024-07-26 | 5.78 | 0.00 | - | 1 | 52 |
| 2.59 | +0.19 | +7.92% | 1 | 53 | 2024-08-02 | 6.10 | 0.00 | - | 4 | 8 |
| 3.25 | 0.00 | - | 6 | 7 | 2024-08-16 | 8.70 | +0.30 | +3.57% | 4 | 14 |
| 5.45 | 0.00 | - | 9 | 164 | 2024-09-20 | 10.40 | 0.00 | - | 5 | 66 |
| 8.50 | 0.00 | - | 7 | 18 | 2024-12-20 | 14.90 | 0.00 | - | 4 | 26 |
| 8.20 | 0.00 | - | 3 | 36 | 2025-01-17 | 18.60 | 0.00 | - | 4 | 16 |
| 10.50 | 0.00 | - | 56 | 90 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 71 | 2026-01-16 | 25.04 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.