Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.80 +349.96 (+0.53%) CMC Crypto 200
1,386.10 -31.78 (-2.24%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.65 | -33.00% | 1 | 105 | 2024-06-21 | 0.80 | +0.25 | +45.45% | 243 | 89 |
| 3.84 | -7.66 | -66.61% | 49 | 10 | 2024-06-28 | 1.50 | 0.00 | - | 14 | 1,032 |
| 5.50 | -1.90 | -25.68% | 5 | 48 | 2024-07-19 | 3.56 | +0.46 | +14.84% | 2 | 18 |
| 9.30 | -2.30 | -19.83% | 3 | 10 | 2024-09-20 | 8.50 | -4.71 | -35.65% | 3 | 2 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 13.70 | 0.00 | - | 1 | 8 |
| 19.80 | 0.00 | - | 2 | 29 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 11 |
| 20.40 | 0.00 | - | 1 | 33 | 2025-03-21 | - | - | - | - | - |
| 21.00 | -3.75 | -15.15% | 1 | 10 | 2026-01-16 | 26.00 | +1.75 | +7.22% | 1 | 7 |
© 2024 Yahoo. All rights reserved.