Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.40 +5.72 (+0.07%) Bitcoin USD
61,052.99 -1,158.99 (-1.86%) CMC Crypto 200
1,279.84 -3.99 (-0.31%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 412 | 2024-06-28 | 2.85 | 0.00 | - | 17 | 1,260 |
| 0.59 | 0.00 | - | 76 | 116 | 2024-07-05 | 4.11 | 0.00 | - | 24 | 72 |
| 1.25 | -0.36 | -22.36% | 5 | 150 | 2024-07-12 | - | - | - | - | - |
| 1.97 | 0.00 | - | 6 | 299 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 66 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-07-26 | 6.40 | 0.00 | - | 7 | 116 |
| - | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 9 | 2024-08-16 | 6.56 | 0.00 | - | 5 | 5 |
| 5.98 | 0.00 | - | 11 | 41 | 2024-09-20 | 10.26 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 12 |
| 9.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 12 |
| 9.40 | 0.00 | - | 10 | 33 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 22.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.