Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.41 +8.73 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.17 | -16.50% | 53 | 265 | 2024-07-05 | 2.56 | -0.07 | -2.66% | 5 | 1,744 |
| - | - | - | - | - | 2024-07-12 | 3.33 | +0.02 | +0.60% | 55 | 34 |
| 2.25 | -0.58 | -20.49% | 16 | 326 | 2024-07-19 | 4.27 | +0.27 | +6.75% | 2 | 357 |
| - | - | - | - | - | 2024-07-26 | 4.88 | 0.00 | - | 5 | 31 |
| 4.20 | 0.00 | - | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 4.60 | 0.00 | - | 76 | 104 | 2024-08-16 | 6.30 | 0.00 | - | 5 | 11 |
| 6.14 | 0.00 | - | 4 | 227 | 2024-09-20 | 8.98 | 0.00 | - | 68 | 160 |
| 9.70 | 0.00 | - | 16 | 100 | 2024-12-20 | 14.05 | -0.45 | -3.01% | 4 | 122 |
| 10.50 | 0.00 | - | 11 | 293 | 2025-01-17 | 16.30 | 0.00 | - | 43 | 69 |
| 11.45 | 0.00 | - | 4 | 76 | 2025-03-21 | 17.40 | 0.00 | - | 1 | 29 |
| 15.62 | 0.00 | - | 1 | 74 | 2026-01-16 | 21.15 | 0.00 | - | 10 | 83 |
© 2024 Yahoo. All rights reserved.