Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.19 +16.51 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.10 -8.73 (-0.68%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.31 | -21.99% | 275 | 199 | 2024-07-05 | 2.00 | -0.02 | -0.99% | 3 | 360 |
| - | - | - | - | - | 2024-07-12 | 2.70 | +0.20 | +8.00% | 50 | 10 |
| 3.10 | 0.00 | - | 20 | 22 | 2024-07-19 | 3.22 | 0.00 | - | 1 | 16 |
| 6.60 | 0.00 | - | 1 | 60 | 2024-09-20 | 8.10 | 0.00 | - | 10 | 36 |
| 9.20 | 0.00 | - | 105 | 116 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 15 | 64 | 2025-01-17 | 15.50 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2025-03-21 | 16.00 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.