Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.35 +10.67 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 164 | 231 |
| - | - | - | - | - | 2024-07-12 | 1.53 | 0.00 | - | 2 | 9 |
| 3.95 | 0.00 | - | 51 | 61 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 2 | 67 |
| - | - | - | - | - | 2024-07-26 | 3.43 | 0.00 | - | 3 | 14 |
| 6.00 | 0.00 | - | 23 | 27 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 31 |
| 9.40 | 0.00 | - | 26 | 25 | 2024-12-20 | 12.12 | 0.00 | - | 4 | 16 |
| 11.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 13.40 | 0.00 | - | 3 | 33 |
| 17.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.