Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.16 +7.48 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.67 | -0.09 | -11.84% | 4 | 96 |
| 4.50 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 76 |
| 7.56 | 0.00 | - | 50 | 50 | 2024-07-26 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 5.10 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.44 | 0.00 | - | 5 | 10 |
| 17.10 | 0.00 | - | 126 | 96 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 13 | 149 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 9 |
| 15.10 | 0.00 | - | - | 1 | 2025-03-21 | 12.50 | 0.00 | - | 37 | 23 |
| 16.77 | 0.00 | - | 2 | 8 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.