Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.55 +305.02 (+0.46%) CMC Crypto 200
1,383.32 -34.55 (-2.44%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 5 | 12 |
| - | - | - | - | - | 2024-07-19 | 1.60 | +0.30 | +23.08% | 1 | 62 |
| 11.70 | -4.02 | -25.57% | 1 | 2 | 2024-09-20 | 7.30 | 0.00 | - | 2 | 2 |
| 17.10 | 0.00 | - | 126 | 96 | 2024-12-20 | 11.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 13 | 149 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | 37 | 23 |
| 27.40 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.