Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.99 +9.31 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 21 | 46 | 2024-07-05 | 0.45 | -0.05 | -10.00% | 6 | 364 |
| 4.60 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 5.31 | 0.00 | - | 163 | 144 | 2024-07-19 | 1.69 | +0.17 | +11.18% | 3 | 618 |
| 4.45 | 0.00 | - | 20 | 17 | 2024-07-26 | 2.50 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-08-02 | 2.60 | -0.23 | -8.13% | 2 | 23 |
| - | - | - | - | - | 2024-08-16 | 3.80 | 0.00 | - | 171 | 261 |
| 8.00 | 0.00 | - | 2 | 444 | 2024-09-20 | 5.96 | 0.00 | - | 3 | 250 |
| 11.00 | 0.00 | - | 3 | 1,385 | 2024-12-20 | 10.55 | -0.09 | -0.84% | 4 | 164 |
| 11.00 | 0.00 | - | 4 | 2,177 | 2025-01-17 | 11.67 | 0.00 | - | 8 | 81 |
| 13.36 | 0.00 | - | 6 | 137 | 2025-03-21 | 13.50 | 0.00 | - | 2 | 263 |
| 14.90 | -2.00 | -11.83% | 3 | 991 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.