Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,268.20 +61.89 (+0.09%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 79 |
| 19.70 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 9 |
| 19.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.90 | +0.70 | +9.72% | 1 | 4 |
| 19.50 | 0.00 | - | 62 | 97 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 21 |
| 22.07 | 0.00 | - | - | 2 | 2026-01-16 | 13.88 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.