Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,320.14 +241.02 (+0.36%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -5.90 | -28.78% | 8 | 840 | 2024-06-21 | 0.17 | +0.12 | +240.00% | 1 | 199 |
| 20.30 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 13 | 214 |
| 16.10 | -1.00 | -5.85% | 1 | 186 | 2024-09-20 | 2.78 | 0.00 | - | 106 | 316 |
| 23.50 | 0.00 | - | 1,127 | 1,335 | 2024-12-20 | 5.93 | -0.37 | -5.87% | 50 | 51 |
| 23.90 | 0.00 | - | 5 | 172 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 38 |
| 22.00 | 0.00 | - | 2 | 330 | 2025-03-21 | 8.90 | 0.00 | - | 20 | 129 |
| 21.00 | -1.97 | -8.58% | 1 | 191 | 2026-01-16 | 14.98 | +1.48 | +10.96% | 1 | 367 |
© 2024 Yahoo. All rights reserved.