Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.78 +17.10 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 34 |
| 9.27 | 0.00 | - | 139 | 166 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2024-07-26 | 0.83 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 6 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 214 | 2024-09-20 | 3.34 | 0.00 | - | 7 | 543 |
| 13.00 | 0.00 | - | 5 | 1,340 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 302 |
| 12.60 | 0.00 | - | 1 | 190 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 38 |
| 13.30 | -0.30 | -2.21% | 1 | 337 | 2025-03-21 | 9.80 | 0.00 | - | 5 | 149 |
| 17.60 | 0.00 | - | 2 | 216 | 2026-01-16 | 15.00 | 0.00 | - | 124 | 387 |
© 2024 Yahoo. All rights reserved.