Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.04 +16.36 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.09 -8.74 (-0.68%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.03 | -23.08% | 1 | 107 |
| 13.80 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 342 |
| 14.50 | 0.00 | - | 2 | 213 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 183 |
| 15.50 | 0.00 | - | 14 | 1,123 | 2025-01-17 | 4.75 | 0.00 | - | 5 | 107 |
| 16.50 | 0.00 | - | 2 | 665 | 2025-03-21 | 6.75 | 0.00 | - | 2 | 85 |
| 17.50 | 0.00 | - | 4 | 3,560 | 2026-01-16 | 10.80 | +0.15 | +1.41% | 43 | 311 |
© 2024 Yahoo. All rights reserved.