Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,322.81 +8.67 (+0.26%) Nikkei
39,206.47 +401.82 (+1.04%) Hang Seng
18,104.30 +76.59 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 150 | 0 | 20.00 | 13.00 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 25.00 | 14.22 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 22.07 | 0.00 | - | - | 0 | 27.00 | 13.88 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | - | 13 | 28.00 | 12.00 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 18 | 0 | 30.00 | 17.50 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 31.00 | 18.15 | 0.00 | - | 1 | 0 |
| 25.97 | 0.00 | - | 2 | 3 | 32.00 | 16.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 33.00 | 21.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 15 | 0 | 34.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 17 | 0 | 35.00 | 21.15 | 0.00 | - | 10 | 0 |
| 21.67 | 0.00 | - | 5 | 0 | 36.00 | 22.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 37.00 | 22.10 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 21 | 0 | 38.00 | 25.04 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 21 | 0 | 40.00 | 27.50 | 0.00 | - | 17 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 41.00 | 27.78 | 0.00 | - | 26 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 42.00 | 25.70 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 43.00 | 30.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 11 | 0 | 44.00 | 27.05 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 45.00 | 31.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 46.00 | 29.80 | 0.00 | - | 8 | 13 |
| 19.00 | 0.00 | - | 2 | 0 | 47.00 | 32.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 190 | 0 | 48.00 | 31.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 8 | 0 | 49.00 | 32.00 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 31 | 0 | 50.00 | 36.10 | 0.00 | - | 138 | 0 |
| 10.90 | 0.00 | - | 29 | 0 | 55.00 | 37.10 | 0.00 | - | 20 | 0 |
| 10.44 | 0.00 | - | 32 | 0 | 60.00 | 41.85 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 82 | 0 | 65.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 83 | 0 | 70.00 | 52.00 | 0.00 | - | - | 7,101 |
| 10.49 | 0.00 | - | 15 | 0 | 75.00 | 56.00 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 7 | 0 | 80.00 | 60.60 | 0.00 | - | - | 2 |
| 10.02 | 0.00 | - | 86 | 0 | 85.00 | 66.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.