Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.08 +17.40 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116C00020000 | 2024-06-28 10:17AM EDT | 20.00 | 17.50 | 16.00 | 17.50 | 0.00 | - | 4 | 3,560 | 73.41% |
| BITX260116C00025000 | 2024-06-27 9:39AM EDT | 25.00 | 17.60 | 15.00 | 17.10 | 0.00 | - | 2 | 216 | 87.45% |
| BITX260116C00026000 | 2024-06-20 10:43AM EDT | 26.00 | 20.00 | 13.90 | 16.90 | 0.00 | - | - | 1 | 85.21% |
| BITX260116C00027000 | 2024-06-11 9:44AM EDT | 27.00 | 22.07 | 14.00 | 16.60 | 0.00 | - | - | 2 | 87.34% |
| BITX260116C00028000 | 2024-05-16 10:02AM EDT | 28.00 | 28.90 | 18.00 | 21.90 | 0.00 | - | - | 13 | 129.48% |
| BITX260116C00030000 | 2024-06-26 1:47PM EDT | 30.00 | 14.90 | 13.60 | 16.10 | -2.00 | -11.83% | 3 | 991 | 91.57% |
| BITX260116C00031000 | 2024-06-25 10:23AM EDT | 31.00 | 16.77 | 13.50 | 16.00 | 0.00 | - | 2 | 8 | 93.09% |
| BITX260116C00032000 | 2024-06-25 12:09PM EDT | 32.00 | 17.20 | 13.50 | 16.00 | 0.00 | - | 1 | 4 | 95.24% |
| BITX260116C00033000 | 2024-06-25 10:07AM EDT | 33.00 | 15.80 | 13.00 | 15.90 | -0.80 | -4.82% | 13 | 72 | 95.07% |
| BITX260116C00034000 | 2024-06-26 11:11AM EDT | 34.00 | 15.50 | 13.00 | 15.60 | 0.00 | - | 2 | 28 | 95.92% |
| BITX260116C00035000 | 2024-06-26 10:43AM EDT | 35.00 | 15.62 | 13.00 | 15.50 | 0.00 | - | 1 | 74 | 97.42% |
| BITX260116C00036000 | 2024-06-26 10:43AM EDT | 36.00 | 15.27 | 13.00 | 15.40 | 0.00 | - | 70 | 78 | 98.83% |
| BITX260116C00037000 | 2024-06-24 9:30AM EDT | 37.00 | 15.00 | 12.50 | 15.30 | 0.00 | - | 1 | 12 | 98.41% |
| BITX260116C00038000 | 2024-06-25 11:14AM EDT | 38.00 | 15.10 | 12.50 | 15.20 | 0.00 | - | 1 | 71 | 99.68% |
| BITX260116C00039000 | 2024-06-21 9:56AM EDT | 39.00 | 16.50 | 12.50 | 15.30 | 0.00 | - | 1 | 10 | 101.59% |
| BITX260116C00040000 | 2024-06-28 10:20AM EDT | 40.00 | 14.00 | 12.80 | 15.20 | -0.25 | -1.75% | 15 | 220 | 103.78% |
| BITX260116C00041000 | 2024-06-24 3:58PM EDT | 41.00 | 13.05 | 12.00 | 15.10 | 0.00 | - | 1 | 27 | 102.11% |
| BITX260116C00042000 | 2024-06-13 10:51AM EDT | 42.00 | 19.85 | 12.00 | 15.00 | 0.00 | - | 1 | 240 | 103.16% |
| BITX260116C00043000 | 2024-06-12 3:53PM EDT | 43.00 | 19.80 | 12.00 | 14.90 | 0.00 | - | 1 | 25 | 104.16% |
| BITX260116C00044000 | 2024-06-25 10:07AM EDT | 44.00 | 14.50 | 12.00 | 14.70 | 0.00 | - | 2 | 38 | 104.79% |
| BITX260116C00045000 | 2024-06-27 9:48AM EDT | 45.00 | 16.00 | 11.50 | 14.80 | 0.00 | - | 10 | 2,088 | 104.69% |
| BITX260116C00046000 | 2024-06-24 9:43AM EDT | 46.00 | 14.00 | 11.50 | 14.70 | 0.00 | - | 2 | 33 | 105.57% |
| BITX260116C00047000 | 2024-06-27 10:41AM EDT | 47.00 | 13.00 | 0.00 | 14.60 | 0.00 | - | 3 | 45 | 69.95% |
| BITX260116C00048000 | 2024-06-24 11:36AM EDT | 48.00 | 14.00 | 11.50 | 14.50 | 0.00 | - | 190 | 339 | 107.21% |
| BITX260116C00049000 | 2024-06-24 11:34AM EDT | 49.00 | 12.00 | 11.50 | 14.50 | 0.00 | - | 8 | 17 | 108.31% |
| BITX260116C00050000 | 2024-06-26 1:21PM EDT | 50.00 | 13.20 | 11.50 | 14.40 | 0.00 | - | 2 | 220 | 109.06% |
| BITX260116C00055000 | 2024-06-25 3:13PM EDT | 55.00 | 13.65 | 10.50 | 14.10 | 0.00 | - | 2 | 156 | 109.74% |
| BITX260116C00060000 | 2024-06-27 2:44PM EDT | 60.00 | 12.90 | 0.00 | 13.80 | 0.00 | - | 22 | 274 | 80.42% |
| BITX260116C00065000 | 2024-06-25 9:43AM EDT | 65.00 | 13.34 | 10.00 | 13.60 | 0.00 | - | 9 | 110 | 114.76% |
| BITX260116C00070000 | 2024-06-28 9:39AM EDT | 70.00 | 12.00 | 9.50 | 13.30 | -0.10 | -0.83% | 4 | 222 | 115.71% |
| BITX260116C00075000 | 2024-06-25 12:47PM EDT | 75.00 | 11.50 | 9.00 | 13.10 | 0.00 | - | 2 | 224 | 116.68% |
| BITX260116C00080000 | 2024-06-27 12:43PM EDT | 80.00 | 12.00 | 9.00 | 12.80 | 0.00 | - | 80 | 171 | 118.63% |
| BITX260116C00085000 | 2024-06-28 10:18AM EDT | 85.00 | 11.50 | 8.50 | 12.10 | +1.25 | +12.20% | 4 | 627 | 117.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116P00020000 | 2024-06-28 10:17AM EDT | 20.00 | 10.80 | 8.40 | 11.50 | +0.15 | +1.41% | 43 | 311 | 134.52% |
| BITX260116P00025000 | 2024-06-27 3:55PM EDT | 25.00 | 15.00 | 14.50 | 17.70 | 0.00 | - | 124 | 387 | 161.72% |
| BITX260116P00027000 | 2024-06-12 2:49PM EDT | 27.00 | 13.88 | 16.00 | 19.20 | 0.00 | - | 2 | 2 | 160.25% |
| BITX260116P00028000 | 2024-05-21 10:17AM EDT | 28.00 | 12.00 | 15.00 | 19.50 | 0.00 | - | - | 2 | 147.88% |
| BITX260116P00030000 | 2024-06-27 12:37PM EDT | 30.00 | 18.00 | 18.50 | 21.60 | 0.00 | - | 2 | 78 | 160.01% |
| BITX260116P00031000 | 2024-06-26 9:30AM EDT | 31.00 | 18.00 | 19.00 | 22.40 | 0.00 | - | 1 | 3 | 158.13% |
| BITX260116P00032000 | 2024-06-05 2:47PM EDT | 32.00 | 16.40 | 20.00 | 23.20 | 0.00 | - | 1 | 2 | 158.81% |
| BITX260116P00033000 | 2024-06-27 2:48PM EDT | 33.00 | 20.51 | 21.00 | 24.00 | 0.00 | - | 3 | 3 | 159.42% |
| BITX260116P00035000 | 2024-06-24 9:43AM EDT | 35.00 | 21.15 | 22.50 | 25.60 | 0.00 | - | 10 | 83 | 158.06% |
| BITX260116P00036000 | 2024-06-25 12:54PM EDT | 36.00 | 22.00 | 23.00 | 26.40 | 0.00 | - | 1 | 2 | 156.18% |
| BITX260116P00037000 | 2024-06-20 10:14AM EDT | 37.00 | 22.10 | 24.00 | 27.30 | 0.00 | - | 1 | 9 | 157.13% |
| BITX260116P00038000 | 2024-06-21 10:24AM EDT | 38.00 | 25.04 | 25.00 | 28.10 | 0.00 | - | 1 | 34 | 157.56% |
| BITX260116P00040000 | 2024-06-24 3:48PM EDT | 40.00 | 27.50 | 26.50 | 29.80 | 0.00 | - | 17 | 261 | 156.49% |
| BITX260116P00041000 | 2024-06-21 9:41AM EDT | 41.00 | 27.78 | 27.50 | 30.60 | 0.00 | - | 26 | 27 | 156.85% |
| BITX260116P00042000 | 2024-06-13 11:11AM EDT | 42.00 | 25.70 | 28.00 | 31.40 | 0.00 | - | 1 | 33 | 154.96% |
| BITX260116P00043000 | 2024-06-24 10:15AM EDT | 43.00 | 30.30 | 29.00 | 32.30 | 0.00 | - | 1 | 10 | 155.69% |
| BITX260116P00044000 | 2024-06-03 3:19PM EDT | 44.00 | 27.05 | 30.00 | 33.10 | 0.00 | - | 8 | 18 | 155.97% |
| BITX260116P00045000 | 2024-06-24 9:41AM EDT | 45.00 | 31.00 | 0.00 | 34.00 | 0.00 | - | 1 | 178 | 50.70% |
| BITX260116P00046000 | 2024-04-05 3:00PM EDT | 46.00 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 139.45% |
| BITX260116P00047000 | 2024-04-09 9:43AM EDT | 47.00 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 138.62% |
| BITX260116P00048000 | 2024-06-14 10:48AM EDT | 48.00 | 31.60 | 33.00 | 36.50 | 0.00 | - | 1 | 6 | 153.50% |
| BITX260116P00049000 | 2024-06-07 3:43PM EDT | 49.00 | 32.00 | 34.00 | 37.40 | 0.00 | - | 3 | 335 | 154.09% |
| BITX260116P00050000 | 2024-06-27 12:47PM EDT | 50.00 | 35.00 | 35.00 | 38.20 | 0.00 | - | 1 | 290 | 154.25% |
| BITX260116P00055000 | 2024-06-10 10:56AM EDT | 55.00 | 37.10 | 39.00 | 42.50 | 0.00 | - | 20 | 21 | 152.05% |
| BITX260116P00060000 | 2024-04-05 12:26PM EDT | 60.00 | 41.85 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 136.05% |
| BITX260116P00070000 | 2024-06-25 3:15PM EDT | 70.00 | 52.50 | 0.00 | 55.80 | 0.00 | - | 1 | 7,101 | 163.32% |
| BITX260116P00075000 | 2024-06-20 1:50PM EDT | 75.00 | 56.00 | 56.50 | 60.30 | 0.00 | - | 1 | 1 | 148.97% |
| BITX260116P00080000 | 2024-05-21 1:17PM EDT | 80.00 | 60.60 | 58.00 | 63.00 | 0.00 | - | - | 2 | 132.53% |
| BITX260116P00085000 | 2024-06-24 3:32PM EDT | 85.00 | 66.65 | 65.50 | 69.40 | 0.00 | - | 1 | 35 | 147.91% |
© 2024 Yahoo. All rights reserved.