Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,530.37 +232.09 (+0.35%) CMC Crypto 200
1,380.86 -37.02 (-2.61%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116C00020000 | 2024-06-14 3:29PM EDT | 20.00 | 23.32 | 21.20 | 24.50 | -0.23 | -0.98% | 58 | 443 | 72.07% |
| BITX260116C00025000 | 2024-06-14 12:13PM EDT | 25.00 | 21.00 | 18.50 | 22.50 | -1.97 | -8.58% | 1 | 191 | 76.00% |
| BITX260116C00027000 | 2024-06-11 9:44AM EDT | 27.00 | 22.07 | 18.00 | 22.30 | 0.00 | - | - | 2 | 80.59% |
| BITX260116C00028000 | 2024-05-16 10:02AM EDT | 28.00 | 28.90 | 18.00 | 21.90 | 0.00 | - | - | 13 | 82.34% |
| BITX260116C00030000 | 2024-06-13 3:58PM EDT | 30.00 | 21.90 | 19.00 | 21.60 | 0.00 | - | 11 | 865 | 90.48% |
| BITX260116C00031000 | 2024-05-17 10:14AM EDT | 31.00 | 27.40 | 17.50 | 21.40 | 0.00 | - | 2 | 6 | 87.21% |
| BITX260116C00032000 | 2024-05-17 1:53PM EDT | 32.00 | 25.97 | 17.00 | 21.50 | 0.00 | - | 2 | 3 | 88.32% |
| BITX260116C00033000 | 2024-06-11 9:56AM EDT | 33.00 | 20.00 | 17.00 | 21.20 | 0.00 | - | 10 | 71 | 89.64% |
| BITX260116C00034000 | 2024-06-13 10:59AM EDT | 34.00 | 19.70 | 17.00 | 21.00 | 0.00 | - | 1 | 9 | 91.17% |
| BITX260116C00035000 | 2024-06-06 10:39AM EDT | 35.00 | 23.61 | 16.50 | 20.90 | 0.00 | - | 1 | 57 | 91.33% |
| BITX260116C00036000 | 2024-06-10 9:45AM EDT | 36.00 | 21.67 | 16.50 | 20.70 | 0.00 | - | 5 | 8 | 92.69% |
| BITX260116C00037000 | 2024-06-14 12:29PM EDT | 37.00 | 21.00 | 16.50 | 20.60 | -3.75 | -15.15% | 1 | 10 | 94.26% |
| BITX260116C00038000 | 2024-05-31 10:43AM EDT | 38.00 | 21.00 | 16.50 | 20.50 | 0.00 | - | 15 | 46 | 95.75% |
| BITX260116C00039000 | 2024-06-03 1:38PM EDT | 39.00 | 22.38 | 16.00 | 20.50 | 0.00 | - | 2 | 10 | 95.94% |
| BITX260116C00040000 | 2024-06-13 11:49AM EDT | 40.00 | 19.50 | 16.00 | 20.30 | 0.00 | - | 1 | 167 | 96.98% |
| BITX260116C00041000 | 2024-06-14 1:21PM EDT | 41.00 | 17.13 | 16.10 | 20.00 | -4.39 | -20.40% | 2 | 32 | 97.97% |
| BITX260116C00042000 | 2024-06-13 10:51AM EDT | 42.00 | 19.85 | 16.00 | 20.00 | 0.00 | - | 1 | 240 | 99.19% |
| BITX260116C00043000 | 2024-06-12 3:53PM EDT | 43.00 | 19.80 | 15.50 | 20.00 | 0.00 | - | 1 | 25 | 99.18% |
| BITX260116C00044000 | 2024-06-10 10:32AM EDT | 44.00 | 19.61 | 15.50 | 20.00 | 0.00 | - | 2 | 28 | 100.60% |
| BITX260116C00045000 | 2024-06-14 2:12PM EDT | 45.00 | 17.80 | 17.00 | 19.00 | -1.00 | -5.32% | 74 | 1,975 | 103.41% |
| BITX260116C00046000 | 2024-06-13 10:04AM EDT | 46.00 | 19.60 | 15.50 | 19.00 | 0.00 | - | 8 | 39 | 100.39% |
| BITX260116C00047000 | 2024-06-14 12:23PM EDT | 47.00 | 19.00 | 15.00 | 19.00 | -1.50 | -7.32% | 2 | 46 | 100.24% |
| BITX260116C00048000 | 2024-06-07 2:08PM EDT | 48.00 | 22.00 | 15.50 | 19.50 | 0.00 | - | 2 | 149 | 104.32% |
| BITX260116C00049000 | 2024-06-12 9:32AM EDT | 49.00 | 20.00 | 15.00 | 19.50 | 0.00 | - | 1 | 9 | 104.09% |
| BITX260116C00050000 | 2024-06-11 12:52PM EDT | 50.00 | 17.90 | 16.00 | 19.00 | 0.00 | - | 5 | 206 | 106.66% |
| BITX260116C00055000 | 2024-06-11 2:24PM EDT | 55.00 | 18.50 | 14.00 | 18.50 | 0.00 | - | 3 | 136 | 105.01% |
| BITX260116C00060000 | 2024-06-14 11:36AM EDT | 60.00 | 19.00 | 14.00 | 18.50 | +3.91 | +25.91% | 1 | 181 | 109.66% |
| BITX260116C00065000 | 2024-05-21 9:31AM EDT | 65.00 | 19.60 | 13.60 | 18.00 | 0.00 | - | 8 | 23 | 111.35% |
| BITX260116C00070000 | 2024-06-14 3:01PM EDT | 70.00 | 14.50 | 14.50 | 17.40 | -5.25 | -26.58% | 2 | 189 | 115.85% |
| BITX260116C00075000 | 2024-06-14 9:35AM EDT | 75.00 | 16.05 | 12.70 | 17.00 | +0.05 | +0.31% | 3 | 216 | 113.42% |
| BITX260116C00080000 | 2024-06-12 1:40PM EDT | 80.00 | 17.50 | 12.00 | 17.00 | 0.00 | - | 6 | 85 | 114.66% |
| BITX260116C00085000 | 2024-06-14 3:46PM EDT | 85.00 | 15.25 | 13.10 | 16.00 | +0.89 | +6.20% | 5 | 505 | 117.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX260116P00020000 | 2024-06-13 9:46AM EDT | 20.00 | 10.00 | 9.00 | 11.00 | 0.00 | - | 10 | 167 | 142.97% |
| BITX260116P00025000 | 2024-06-13 9:57AM EDT | 25.00 | 14.98 | 12.70 | 13.90 | +1.48 | +10.96% | 1 | 367 | 140.03% |
| BITX260116P00027000 | 2024-06-12 2:49PM EDT | 27.00 | 13.88 | 14.00 | 19.00 | 0.00 | - | 2 | 2 | 156.56% |
| BITX260116P00028000 | 2024-05-21 10:17AM EDT | 28.00 | 12.00 | 15.00 | 20.00 | 0.00 | - | - | 2 | 158.65% |
| BITX260116P00030000 | 2024-06-14 1:15PM EDT | 30.00 | 18.25 | 16.50 | 21.50 | +0.45 | +2.53% | 5 | 36 | 157.69% |
| BITX260116P00031000 | 2024-06-13 1:28PM EDT | 31.00 | 18.15 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 157.18% |
| BITX260116P00032000 | 2024-06-05 2:47PM EDT | 32.00 | 16.40 | 18.00 | 23.00 | 0.00 | - | 1 | 2 | 156.64% |
| BITX260116P00033000 | 2024-06-14 11:45AM EDT | 33.00 | 21.00 | 19.00 | 23.50 | +2.00 | +10.53% | 1 | 1 | 156.08% |
| BITX260116P00035000 | 2024-06-06 11:45AM EDT | 35.00 | 20.95 | 20.50 | 25.50 | 0.00 | - | 30 | 62 | 157.09% |
| BITX260116P00036000 | 2024-05-10 1:53PM EDT | 36.00 | 22.00 | 20.50 | 24.30 | 0.00 | - | - | 1 | 145.29% |
| BITX260116P00037000 | 2024-06-14 12:29PM EDT | 37.00 | 26.00 | 22.00 | 27.00 | +1.75 | +7.22% | 1 | 7 | 155.81% |
| BITX260116P00038000 | 2024-05-10 1:00PM EDT | 38.00 | 23.00 | 22.00 | 25.80 | 0.00 | - | 1 | 34 | 144.36% |
| BITX260116P00040000 | 2024-06-12 2:55PM EDT | 40.00 | 25.00 | 24.60 | 29.00 | 0.00 | - | 1 | 239 | 154.21% |
| BITX260116P00041000 | 2024-06-14 1:21PM EDT | 41.00 | 28.08 | 25.00 | 30.00 | +1.66 | +6.28% | 9 | 33 | 153.13% |
| BITX260116P00042000 | 2024-06-13 11:11AM EDT | 42.00 | 25.70 | 26.00 | 31.00 | 0.00 | - | 1 | 33 | 154.39% |
| BITX260116P00043000 | 2024-06-14 2:13PM EDT | 43.00 | 31.00 | 27.00 | 31.50 | +5.00 | +19.23% | 6 | 14 | 153.67% |
| BITX260116P00044000 | 2024-06-03 3:19PM EDT | 44.00 | 27.05 | 27.50 | 32.50 | 0.00 | - | 8 | 18 | 152.95% |
| BITX260116P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 29.97 | 28.50 | 33.50 | +0.77 | +2.64% | 2 | 175 | 154.10% |
| BITX260116P00046000 | 2024-04-05 3:00PM EDT | 46.00 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 149.67% |
| BITX260116P00047000 | 2024-04-09 9:43AM EDT | 47.00 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 148.97% |
| BITX260116P00048000 | 2024-06-14 10:48AM EDT | 48.00 | 31.60 | 31.00 | 36.00 | +1.70 | +5.69% | 1 | 5 | 153.66% |
| BITX260116P00049000 | 2024-06-07 3:43PM EDT | 49.00 | 32.00 | 32.00 | 36.50 | 0.00 | - | 3 | 335 | 152.88% |
| BITX260116P00050000 | 2024-06-14 3:45PM EDT | 50.00 | 34.10 | 32.50 | 37.50 | +1.50 | +4.60% | 4 | 60 | 152.10% |
| BITX260116P00055000 | 2024-06-10 10:56AM EDT | 55.00 | 37.10 | 37.00 | 41.50 | 0.00 | - | 20 | 21 | 151.59% |
| BITX260116P00060000 | 2024-04-05 12:26PM EDT | 60.00 | 41.85 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 147.53% |
| BITX260116P00070000 | 2024-05-22 11:12AM EDT | 70.00 | 52.00 | 49.50 | 54.50 | 0.00 | - | - | 7,101 | 148.54% |
| BITX260116P00075000 | 2024-03-11 10:33AM EDT | 75.00 | 50.50 | 53.50 | 58.50 | 0.00 | - | 1 | 1 | 145.70% |
| BITX260116P00080000 | 2024-05-21 1:17PM EDT | 80.00 | 60.60 | 58.00 | 63.00 | 0.00 | - | - | 2 | 145.70% |
| BITX260116P00085000 | 2024-06-14 11:46AM EDT | 85.00 | 66.00 | 62.50 | 67.50 | +2.10 | +3.29% | 1 | 35 | 145.53% |
© 2024 Yahoo. All rights reserved.