Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.60 +7.46 (+0.23%) Nikkei
39,097.05 +292.40 (+0.75%) Hang Seng
18,143.09 +115.38 (+0.64%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,113.17 -1,394.09 (-2.23%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 7 | 0 | 20.00 | 6.90 | 0.00 | - | 15 | 0 |
| 22.00 | 0.00 | - | 2 | 330 | 25.00 | 10.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 26.00 | 10.10 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 28.00 | 11.80 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 2 | 0 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | - | 0 | 31.00 | 12.50 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 32.00 | 13.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 14.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 16.00 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 1 | 0 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 36.00 | 15.08 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 56 | 0 | 38.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 0 | 39.00 | 18.52 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 40.00 | 20.30 | 0.00 | - | 1 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 4 | 42.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 0 | 43.00 | 23.63 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 0 | 45.00 | 23.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 48.00 | 23.80 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 3 | 0 | 50.00 | 25.30 | 0.00 | - | 13 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 28.78 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 9 | 0 | 55.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 20 | 58.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 60.00 | 36.91 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 8 | 0 | 70.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 15.87 | 0.00 | - | - | 5 | 74.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.