Singapore markets closed

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
32.65-0.73 (-2.19%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX250321C000200002024-06-27 12:38PM EDT20.0016.5014.0017.000.00-266587.70%
BITX250321C000250002024-06-26 1:05PM EDT25.0013.3011.5014.30-0.30-2.21%133789.40%
BITX250321C000280002024-06-25 10:30AM EDT28.0012.9511.0014.000.00-91799.80%
BITX250321C000300002024-06-25 3:09PM EDT30.0013.3610.6013.000.00-6137100.56%
BITX250321C000310002024-06-18 11:16AM EDT31.0015.1010.0013.900.00--1105.79%
BITX250321C000350002024-06-27 2:01PM EDT35.0011.0010.0012.90-0.45-3.78%176113.43%
BITX250321C000360002024-06-11 3:54PM EDT36.0017.139.0013.000.00-13111.82%
BITX250321C000370002024-06-24 3:59PM EDT37.009.409.0012.000.00-1033109.69%
BITX250321C000380002024-06-24 12:31PM EDT38.0010.509.0012.000.00-5690112.22%
BITX250321C000390002024-06-18 11:06AM EDT39.0013.508.5012.000.00-572112.28%
BITX250321C000400002024-06-27 10:22AM EDT40.0010.508.3011.900.00-169113.21%
BITX250321C000410002024-06-25 11:42AM EDT41.0010.708.1012.000.00-1066114.97%
BITX250321C000420002024-04-24 11:43AM EDT42.0022.0014.2019.200.00-24183.25%
BITX250321C000430002024-06-24 9:54AM EDT43.009.088.0011.800.00-110117.77%
BITX250321C000440002024-06-21 9:30AM EDT44.0011.738.0011.000.00-18116.08%
BITX250321C000450002024-06-21 9:57AM EDT45.0010.608.0011.000.00-217117.99%
BITX250321C000460002024-06-12 10:36AM EDT46.0016.508.009.900.00-259114.83%
BITX250321C000470002024-06-07 3:12PM EDT47.0016.008.0011.000.00-232121.61%
BITX250321C000480002024-06-17 3:44PM EDT48.0014.007.1010.000.00-13114.72%
BITX250321C000500002024-06-27 11:49AM EDT50.008.807.509.400.00-126117.11%
BITX250321C000510002024-06-25 11:45AM EDT51.009.507.0010.500.00-210121.39%
BITX250321C000520002024-04-09 10:22AM EDT52.0028.7813.5017.000.00--1184.30%
BITX250321C000540002024-06-27 9:46AM EDT54.008.507.0010.000.00-414123.58%
BITX250321C000550002024-06-12 10:52AM EDT55.0014.607.0010.000.00-925124.98%
BITX250321C000580002024-04-17 2:06PM EDT58.0017.9013.0019.000.00--20199.76%
BITX250321C000600002024-06-13 3:04PM EDT60.0011.206.009.700.00-172125.60%
BITX250321C000610002024-06-04 10:39AM EDT61.0014.006.009.600.00-21126.34%
BITX250321C000630002024-06-17 3:43PM EDT63.0010.606.009.400.00-2104127.76%
BITX250321C000650002024-03-28 11:59AM EDT65.0028.0015.0019.000.00-20217.85%
BITX250321C000660002024-05-29 2:23PM EDT66.0013.006.008.900.00--1128.78%
BITX250321C000680002024-06-24 12:31PM EDT68.006.906.008.700.00-220129.94%
BITX250321C000690002024-06-25 1:18PM EDT69.008.206.008.800.00-14131.40%
BITX250321C000700002024-06-24 3:44PM EDT70.006.784.608.700.00-8173125.59%
BITX250321C000710002024-05-01 9:58AM EDT71.0013.499.5014.000.00--1172.62%
BITX250321C000720002024-03-28 12:07PM EDT72.0027.1514.0018.000.00-22214.23%
BITX250321C000730002024-04-17 10:26AM EDT73.0016.3012.0017.000.00--0200.32%
BITX250321C000740002024-04-17 10:15AM EDT74.0015.8711.0017.000.00--5196.40%
BITX250321C000750002024-06-26 3:38PM EDT75.006.034.407.000.00-155121.41%
BITX250321C000800002024-06-27 2:01PM EDT80.005.355.006.600.00-60781126.53%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX250321P000200002024-06-26 1:46PM EDT20.006.755.007.900.00-285140.99%
BITX250321P000250002024-06-26 9:55AM EDT25.009.808.0011.000.00-5149140.67%
BITX250321P000260002024-06-14 12:37PM EDT26.0010.109.0012.000.00--1144.95%
BITX250321P000280002024-05-13 11:01AM EDT28.0011.809.0012.600.00-11132.61%
BITX250321P000300002024-06-25 3:32PM EDT30.0013.5012.2015.700.00-2263152.91%
BITX250321P000310002024-06-11 3:58PM EDT31.0012.5013.0016.000.00-3723150.90%
BITX250321P000320002024-06-13 3:55PM EDT32.0013.4013.8017.000.00-333152.78%
BITX250321P000330002024-06-11 3:26PM EDT33.0014.0014.5018.000.00-23153.98%
BITX250321P000340002024-04-25 3:28PM EDT34.0016.0011.7018.500.00--1133.75%
BITX250321P000350002024-06-24 11:24AM EDT35.0017.4016.1019.000.00-129151.73%
BITX250321P000360002024-06-11 3:54PM EDT36.0015.0817.0020.000.00--1153.72%
BITX250321P000390002024-06-14 1:01PM EDT39.0018.5219.4022.800.00--2156.49%
BITX250321P000400002024-06-18 9:39AM EDT40.0020.3020.3023.600.00-1318157.10%
BITX250321P000430002024-06-24 9:54AM EDT43.0023.6322.5026.000.00-11156.03%
BITX250321P000450002024-05-30 10:53AM EDT45.0023.2024.2027.700.00-112156.76%
BITX250321P000480002024-05-21 10:26AM EDT48.0023.8024.5028.300.00-12137.60%
BITX250321P000500002024-06-05 1:43PM EDT50.0025.3028.5031.800.00-1324157.30%
BITX250321P000600002024-06-17 10:22AM EDT60.0036.9136.2040.400.00-16153.63%