Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,414.69 +139.41 (+0.21%) CMC Crypto 200
1,379.30 -38.57 (-2.72%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX250321C00020000 | 2024-06-14 3:15PM EDT | 20.00 | 20.69 | 19.00 | 22.30 | -0.74 | -3.45% | 10 | 619 | 66.65% |
| BITX250321C00025000 | 2024-05-24 9:54AM EDT | 25.00 | 22.00 | 16.20 | 20.00 | 0.00 | - | 2 | 330 | 81.70% |
| BITX250321C00028000 | 2024-06-07 1:24PM EDT | 28.00 | 23.00 | 15.10 | 18.90 | 0.00 | - | 4 | 7 | 88.38% |
| BITX250321C00030000 | 2024-06-13 9:57AM EDT | 30.00 | 18.50 | 14.70 | 18.00 | 0.00 | - | 1 | 129 | 91.89% |
| BITX250321C00035000 | 2024-06-03 3:48PM EDT | 35.00 | 19.70 | 13.00 | 17.00 | 0.00 | - | 1 | 73 | 99.10% |
| BITX250321C00036000 | 2024-06-11 3:54PM EDT | 36.00 | 17.13 | 13.20 | 16.50 | 0.00 | - | 1 | 3 | 101.04% |
| BITX250321C00037000 | 2024-05-22 12:54PM EDT | 37.00 | 20.40 | 13.00 | 16.50 | 0.00 | - | 1 | 33 | 103.24% |
| BITX250321C00038000 | 2024-06-14 1:04PM EDT | 38.00 | 14.00 | 12.30 | 16.00 | -5.25 | -27.27% | 1 | 6 | 101.18% |
| BITX250321C00040000 | 2024-06-14 3:48PM EDT | 40.00 | 13.50 | 12.20 | 14.90 | -3.90 | -22.41% | 11 | 84 | 101.77% |
| BITX250321C00041000 | 2024-06-13 11:46AM EDT | 41.00 | 14.10 | 12.10 | 15.40 | -0.70 | -4.73% | 2 | 52 | 105.86% |
| BITX250321C00042000 | 2024-04-24 11:43AM EDT | 42.00 | 22.00 | 14.20 | 19.20 | 0.00 | - | 2 | 4 | 132.08% |
| BITX250321C00043000 | 2024-06-13 2:06PM EDT | 43.00 | 14.20 | 11.70 | 15.00 | 0.00 | - | 1 | 10 | 107.42% |
| BITX250321C00044000 | 2024-06-12 9:54AM EDT | 44.00 | 16.94 | 11.50 | 15.00 | 0.00 | - | 6 | 7 | 108.86% |
| BITX250321C00045000 | 2024-06-14 12:40PM EDT | 45.00 | 12.50 | 11.10 | 14.90 | -2.20 | -14.97% | 1 | 18 | 109.06% |
| BITX250321C00046000 | 2024-06-12 10:36AM EDT | 46.00 | 16.50 | 11.20 | 13.80 | 0.00 | - | 2 | 59 | 107.29% |
| BITX250321C00047000 | 2024-06-07 3:12PM EDT | 47.00 | 16.00 | 11.00 | 14.50 | 0.00 | - | 2 | 32 | 111.16% |
| BITX250321C00048000 | 2024-06-06 2:25PM EDT | 48.00 | 18.00 | 10.80 | 14.30 | 0.00 | - | - | 2 | 111.55% |
| BITX250321C00050000 | 2024-06-14 2:40PM EDT | 50.00 | 11.87 | 10.00 | 13.30 | -2.23 | -15.82% | 1 | 25 | 108.44% |
| BITX250321C00051000 | 2024-06-11 3:43PM EDT | 51.00 | 14.00 | 10.30 | 13.80 | 0.00 | - | 1 | 8 | 113.14% |
| BITX250321C00052000 | 2024-04-09 10:22AM EDT | 52.00 | 28.78 | 13.50 | 17.00 | 0.00 | - | - | 1 | 139.06% |
| BITX250321C00054000 | 2024-06-11 1:24PM EDT | 54.00 | 12.00 | 9.80 | 13.30 | 0.00 | - | 1 | 12 | 114.28% |
| BITX250321C00055000 | 2024-06-12 10:52AM EDT | 55.00 | 14.60 | 9.70 | 13.30 | 0.00 | - | 9 | 25 | 115.43% |
| BITX250321C00058000 | 2024-04-17 2:06PM EDT | 58.00 | 17.90 | 13.00 | 19.00 | 0.00 | - | - | 20 | 153.58% |
| BITX250321C00060000 | 2024-06-13 3:04PM EDT | 60.00 | 11.20 | 8.90 | 12.70 | 0.00 | - | 1 | 72 | 117.31% |
| BITX250321C00061000 | 2024-06-04 10:39AM EDT | 61.00 | 14.00 | 9.00 | 12.40 | 0.00 | - | 2 | 1 | 117.88% |
| BITX250321C00063000 | 2024-06-11 10:00AM EDT | 63.00 | 11.00 | 9.00 | 12.10 | 0.00 | - | 1 | 102 | 119.29% |
| BITX250321C00065000 | 2024-03-28 11:59AM EDT | 65.00 | 28.00 | 15.00 | 19.00 | 0.00 | - | 2 | 0 | 169.89% |
| BITX250321C00066000 | 2024-05-29 2:23PM EDT | 66.00 | 13.00 | 8.10 | 11.70 | 0.00 | - | - | 1 | 118.09% |
| BITX250321C00068000 | 2024-06-11 11:01AM EDT | 68.00 | 10.40 | 8.00 | 11.50 | 0.00 | - | 2 | 15 | 119.23% |
| BITX250321C00069000 | 2024-05-17 12:05PM EDT | 69.00 | 16.00 | 7.50 | 11.40 | 0.00 | - | 1 | 3 | 118.13% |
| BITX250321C00070000 | 2024-06-13 9:39AM EDT | 70.00 | 10.50 | 7.40 | 10.20 | 0.00 | - | 15 | 167 | 114.48% |
| BITX250321C00071000 | 2024-05-01 9:58AM EDT | 71.00 | 13.49 | 9.50 | 14.00 | 0.00 | - | - | 1 | 136.84% |
| BITX250321C00072000 | 2024-03-28 12:07PM EDT | 72.00 | 27.15 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 169.38% |
| BITX250321C00073000 | 2024-04-17 10:26AM EDT | 73.00 | 16.30 | 12.00 | 17.00 | 0.00 | - | - | 0 | 159.03% |
| BITX250321C00074000 | 2024-04-17 10:15AM EDT | 74.00 | 15.87 | 11.00 | 17.00 | 0.00 | - | - | 5 | 156.26% |
| BITX250321C00075000 | 2024-06-14 10:10AM EDT | 75.00 | 10.55 | 7.00 | 10.20 | -2.05 | -16.27% | 2 | 50 | 117.94% |
| BITX250321C00080000 | 2024-06-14 12:45PM EDT | 80.00 | 7.70 | 6.50 | 9.80 | -1.30 | -14.44% | 5 | 707 | 119.13% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX250321P00020000 | 2024-06-13 12:59PM EDT | 20.00 | 6.20 | 4.60 | 7.80 | 0.00 | - | 1 | 55 | 148.27% |
| BITX250321P00025000 | 2024-06-11 12:53PM EDT | 25.00 | 8.90 | 7.50 | 10.60 | 0.00 | - | 20 | 129 | 147.53% |
| BITX250321P00028000 | 2024-05-13 11:01AM EDT | 28.00 | 11.80 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 146.02% |
| BITX250321P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 11.90 | 10.70 | 14.40 | 0.00 | - | 1 | 246 | 150.68% |
| BITX250321P00031000 | 2024-06-11 3:58PM EDT | 31.00 | 12.50 | 11.50 | 15.20 | 0.00 | - | 37 | 23 | 151.97% |
| BITX250321P00032000 | 2024-06-13 3:55PM EDT | 32.00 | 13.40 | 12.10 | 16.00 | 0.00 | - | 3 | 33 | 152.09% |
| BITX250321P00033000 | 2024-06-11 3:26PM EDT | 33.00 | 14.00 | 13.00 | 16.70 | 0.00 | - | 2 | 3 | 153.13% |
| BITX250321P00034000 | 2024-04-25 3:28PM EDT | 34.00 | 16.00 | 11.70 | 18.50 | 0.00 | - | - | 1 | 148.67% |
| BITX250321P00035000 | 2024-06-13 12:02PM EDT | 35.00 | 15.50 | 14.50 | 17.30 | 0.00 | - | 10 | 28 | 149.56% |
| BITX250321P00036000 | 2024-06-11 3:54PM EDT | 36.00 | 15.08 | 15.10 | 18.90 | 0.00 | - | - | 1 | 153.22% |
| BITX250321P00040000 | 2024-06-12 10:03AM EDT | 40.00 | 18.00 | 18.20 | 22.70 | 0.00 | - | 16 | 316 | 157.74% |
| BITX250321P00043000 | 2024-06-07 1:58PM EDT | 43.00 | 20.00 | 20.50 | 24.30 | 0.00 | - | 1 | 1 | 154.72% |
| BITX250321P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 23.20 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 155.18% |
| BITX250321P00048000 | 2024-05-21 10:26AM EDT | 48.00 | 23.80 | 24.50 | 28.30 | 0.00 | - | 1 | 2 | 155.52% |
| BITX250321P00050000 | 2024-06-05 1:43PM EDT | 50.00 | 25.30 | 26.00 | 30.00 | 0.00 | - | 13 | 24 | 155.54% |
| BITX250321P00060000 | 2024-05-23 10:26AM EDT | 60.00 | 35.01 | 34.20 | 39.00 | 0.00 | - | 5 | 7 | 158.62% |
© 2024 Yahoo. All rights reserved.