Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.65 +15.97 (+0.20%) Bitcoin USD
60,808.53 -1,193.35 (-1.92%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX250321C00020000 | 2024-06-27 12:38PM EDT | 20.00 | 16.50 | 14.00 | 17.00 | 0.00 | - | 2 | 665 | 87.70% |
| BITX250321C00025000 | 2024-06-26 1:05PM EDT | 25.00 | 13.30 | 11.50 | 14.30 | -0.30 | -2.21% | 1 | 337 | 89.40% |
| BITX250321C00028000 | 2024-06-25 10:30AM EDT | 28.00 | 12.95 | 11.00 | 14.00 | 0.00 | - | 9 | 17 | 99.80% |
| BITX250321C00030000 | 2024-06-25 3:09PM EDT | 30.00 | 13.36 | 10.60 | 13.00 | 0.00 | - | 6 | 137 | 100.56% |
| BITX250321C00031000 | 2024-06-18 11:16AM EDT | 31.00 | 15.10 | 10.00 | 13.90 | 0.00 | - | - | 1 | 105.79% |
| BITX250321C00035000 | 2024-06-27 2:01PM EDT | 35.00 | 11.00 | 10.00 | 12.90 | -0.45 | -3.78% | 1 | 76 | 113.43% |
| BITX250321C00036000 | 2024-06-11 3:54PM EDT | 36.00 | 17.13 | 9.00 | 13.00 | 0.00 | - | 1 | 3 | 111.82% |
| BITX250321C00037000 | 2024-06-24 3:59PM EDT | 37.00 | 9.40 | 9.00 | 12.00 | 0.00 | - | 10 | 33 | 109.69% |
| BITX250321C00038000 | 2024-06-24 12:31PM EDT | 38.00 | 10.50 | 9.00 | 12.00 | 0.00 | - | 56 | 90 | 112.22% |
| BITX250321C00039000 | 2024-06-18 11:06AM EDT | 39.00 | 13.50 | 8.50 | 12.00 | 0.00 | - | 5 | 72 | 112.28% |
| BITX250321C00040000 | 2024-06-27 10:22AM EDT | 40.00 | 10.50 | 8.30 | 11.90 | 0.00 | - | 1 | 69 | 113.21% |
| BITX250321C00041000 | 2024-06-25 11:42AM EDT | 41.00 | 10.70 | 8.10 | 12.00 | 0.00 | - | 10 | 66 | 114.97% |
| BITX250321C00042000 | 2024-04-24 11:43AM EDT | 42.00 | 22.00 | 14.20 | 19.20 | 0.00 | - | 2 | 4 | 183.25% |
| BITX250321C00043000 | 2024-06-24 9:54AM EDT | 43.00 | 9.08 | 8.00 | 11.80 | 0.00 | - | 1 | 10 | 117.77% |
| BITX250321C00044000 | 2024-06-21 9:30AM EDT | 44.00 | 11.73 | 8.00 | 11.00 | 0.00 | - | 1 | 8 | 116.08% |
| BITX250321C00045000 | 2024-06-21 9:57AM EDT | 45.00 | 10.60 | 8.00 | 11.00 | 0.00 | - | 2 | 17 | 117.99% |
| BITX250321C00046000 | 2024-06-12 10:36AM EDT | 46.00 | 16.50 | 8.00 | 9.90 | 0.00 | - | 2 | 59 | 114.83% |
| BITX250321C00047000 | 2024-06-07 3:12PM EDT | 47.00 | 16.00 | 8.00 | 11.00 | 0.00 | - | 2 | 32 | 121.61% |
| BITX250321C00048000 | 2024-06-17 3:44PM EDT | 48.00 | 14.00 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 114.72% |
| BITX250321C00050000 | 2024-06-27 11:49AM EDT | 50.00 | 8.80 | 7.50 | 9.40 | 0.00 | - | 1 | 26 | 117.11% |
| BITX250321C00051000 | 2024-06-25 11:45AM EDT | 51.00 | 9.50 | 7.00 | 10.50 | 0.00 | - | 2 | 10 | 121.39% |
| BITX250321C00052000 | 2024-04-09 10:22AM EDT | 52.00 | 28.78 | 13.50 | 17.00 | 0.00 | - | - | 1 | 184.30% |
| BITX250321C00054000 | 2024-06-27 9:46AM EDT | 54.00 | 8.50 | 7.00 | 10.00 | 0.00 | - | 4 | 14 | 123.58% |
| BITX250321C00055000 | 2024-06-12 10:52AM EDT | 55.00 | 14.60 | 7.00 | 10.00 | 0.00 | - | 9 | 25 | 124.98% |
| BITX250321C00058000 | 2024-04-17 2:06PM EDT | 58.00 | 17.90 | 13.00 | 19.00 | 0.00 | - | - | 20 | 199.76% |
| BITX250321C00060000 | 2024-06-13 3:04PM EDT | 60.00 | 11.20 | 6.00 | 9.70 | 0.00 | - | 1 | 72 | 125.60% |
| BITX250321C00061000 | 2024-06-04 10:39AM EDT | 61.00 | 14.00 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 126.34% |
| BITX250321C00063000 | 2024-06-17 3:43PM EDT | 63.00 | 10.60 | 6.00 | 9.40 | 0.00 | - | 2 | 104 | 127.76% |
| BITX250321C00065000 | 2024-03-28 11:59AM EDT | 65.00 | 28.00 | 15.00 | 19.00 | 0.00 | - | 2 | 0 | 217.85% |
| BITX250321C00066000 | 2024-05-29 2:23PM EDT | 66.00 | 13.00 | 6.00 | 8.90 | 0.00 | - | - | 1 | 128.78% |
| BITX250321C00068000 | 2024-06-24 12:31PM EDT | 68.00 | 6.90 | 6.00 | 8.70 | 0.00 | - | 2 | 20 | 129.94% |
| BITX250321C00069000 | 2024-06-25 1:18PM EDT | 69.00 | 8.20 | 6.00 | 8.80 | 0.00 | - | 1 | 4 | 131.40% |
| BITX250321C00070000 | 2024-06-24 3:44PM EDT | 70.00 | 6.78 | 4.60 | 8.70 | 0.00 | - | 8 | 173 | 125.59% |
| BITX250321C00071000 | 2024-05-01 9:58AM EDT | 71.00 | 13.49 | 9.50 | 14.00 | 0.00 | - | - | 1 | 172.62% |
| BITX250321C00072000 | 2024-03-28 12:07PM EDT | 72.00 | 27.15 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 214.23% |
| BITX250321C00073000 | 2024-04-17 10:26AM EDT | 73.00 | 16.30 | 12.00 | 17.00 | 0.00 | - | - | 0 | 200.32% |
| BITX250321C00074000 | 2024-04-17 10:15AM EDT | 74.00 | 15.87 | 11.00 | 17.00 | 0.00 | - | - | 5 | 196.40% |
| BITX250321C00075000 | 2024-06-26 3:38PM EDT | 75.00 | 6.03 | 4.40 | 7.00 | 0.00 | - | 1 | 55 | 121.41% |
| BITX250321C00080000 | 2024-06-27 2:01PM EDT | 80.00 | 5.35 | 5.00 | 6.60 | 0.00 | - | 60 | 781 | 126.53% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX250321P00020000 | 2024-06-26 1:46PM EDT | 20.00 | 6.75 | 5.00 | 7.90 | 0.00 | - | 2 | 85 | 140.99% |
| BITX250321P00025000 | 2024-06-26 9:55AM EDT | 25.00 | 9.80 | 8.00 | 11.00 | 0.00 | - | 5 | 149 | 140.67% |
| BITX250321P00026000 | 2024-06-14 12:37PM EDT | 26.00 | 10.10 | 9.00 | 12.00 | 0.00 | - | - | 1 | 144.95% |
| BITX250321P00028000 | 2024-05-13 11:01AM EDT | 28.00 | 11.80 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 132.61% |
| BITX250321P00030000 | 2024-06-25 3:32PM EDT | 30.00 | 13.50 | 12.20 | 15.70 | 0.00 | - | 2 | 263 | 152.91% |
| BITX250321P00031000 | 2024-06-11 3:58PM EDT | 31.00 | 12.50 | 13.00 | 16.00 | 0.00 | - | 37 | 23 | 150.90% |
| BITX250321P00032000 | 2024-06-13 3:55PM EDT | 32.00 | 13.40 | 13.80 | 17.00 | 0.00 | - | 3 | 33 | 152.78% |
| BITX250321P00033000 | 2024-06-11 3:26PM EDT | 33.00 | 14.00 | 14.50 | 18.00 | 0.00 | - | 2 | 3 | 153.98% |
| BITX250321P00034000 | 2024-04-25 3:28PM EDT | 34.00 | 16.00 | 11.70 | 18.50 | 0.00 | - | - | 1 | 133.75% |
| BITX250321P00035000 | 2024-06-24 11:24AM EDT | 35.00 | 17.40 | 16.10 | 19.00 | 0.00 | - | 1 | 29 | 151.73% |
| BITX250321P00036000 | 2024-06-11 3:54PM EDT | 36.00 | 15.08 | 17.00 | 20.00 | 0.00 | - | - | 1 | 153.72% |
| BITX250321P00039000 | 2024-06-14 1:01PM EDT | 39.00 | 18.52 | 19.40 | 22.80 | 0.00 | - | - | 2 | 156.49% |
| BITX250321P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 20.30 | 20.30 | 23.60 | 0.00 | - | 1 | 318 | 157.10% |
| BITX250321P00043000 | 2024-06-24 9:54AM EDT | 43.00 | 23.63 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 156.03% |
| BITX250321P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 23.20 | 24.20 | 27.70 | 0.00 | - | 1 | 12 | 156.76% |
| BITX250321P00048000 | 2024-05-21 10:26AM EDT | 48.00 | 23.80 | 24.50 | 28.30 | 0.00 | - | 1 | 2 | 137.60% |
| BITX250321P00050000 | 2024-06-05 1:43PM EDT | 50.00 | 25.30 | 28.50 | 31.80 | 0.00 | - | 13 | 24 | 157.30% |
| BITX250321P00060000 | 2024-06-17 10:22AM EDT | 60.00 | 36.91 | 36.20 | 40.40 | 0.00 | - | 1 | 6 | 153.63% |
© 2024 Yahoo. All rights reserved.