Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,323.05 +8.91 (+0.27%) Nikkei
39,202.76 +398.11 (+1.03%) Hang Seng
18,101.61 +73.90 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 2 | 85 |
| 42.40 | 0.00 | - | 1 | 0 | 4.00 | 0.50 | 0.00 | - | 10 | 0 |
| 28.20 | 0.00 | - | 50 | 0 | 5.00 | 0.30 | 0.00 | - | 10 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 6.00 | 0.65 | 0.00 | - | 1 | 31 |
| 44.00 | 0.00 | - | 1 | 1 | 7.00 | 1.05 | 0.00 | - | 4 | 2 |
| 34.90 | 0.00 | - | 2 | 0 | 8.00 | 1.60 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 10 | 0 | 9.00 | 1.00 | 0.00 | - | 1 | 28 |
| 23.30 | 0.00 | - | 469 | 0 | 10.00 | 1.10 | 0.00 | - | 33 | 0 |
| 22.30 | 0.00 | - | 436 | 0 | 11.00 | 2.40 | 0.00 | - | 1 | 2 |
| 21.40 | 0.00 | - | 160 | 0 | 12.00 | 3.40 | 0.00 | - | 4 | 28 |
| 20.40 | 0.00 | - | 192 | 0 | 13.00 | 1.30 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 14.00 | 4.51 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 2 | 0 | 15.00 | 2.46 | 0.00 | - | 10 | 0 |
| 18.80 | 0.00 | - | 10 | 0 | 16.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 17.00 | 3.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 5 | 64 | 18.00 | 3.50 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | 41 | 42 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 149 | 0 | 20.00 | 5.30 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 21.00 | 4.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 11 | 0 | 22.00 | 5.22 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 23.00 | 4.65 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 24.00 | 8.30 | 0.00 | - | 123 | 0 |
| 11.85 | 0.00 | - | 20 | 0 | 25.00 | 7.35 | 0.00 | - | 5 | 38 |
| 29.34 | 0.00 | - | 2 | 54 | 26.00 | 8.70 | 0.00 | - | 3 | 7 |
| 15.23 | 0.00 | - | 10 | 0 | 27.00 | 8.80 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 28.00 | 9.15 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 30 | 37 | 29.00 | 13.00 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 31 | 0 | 30.00 | 12.40 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 13 | 149 | 31.00 | 9.90 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | 1 | 0 | 32.00 | 14.20 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 33.00 | 14.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 34.00 | 15.50 | 0.00 | - | 25 | 0 |
| 9.50 | 0.00 | - | 73 | 0 | 35.00 | 16.30 | 0.00 | - | 43 | 0 |
| 10.67 | 0.00 | - | 5 | 0 | 36.00 | 14.80 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 37.00 | 16.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 38.00 | 17.80 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 39.00 | 17.00 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 52 | 0 | 40.00 | 20.00 | 0.00 | - | 16 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 41.00 | 18.80 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 16 | 0 | 42.00 | 19.60 | 0.00 | - | 61 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 43.00 | 19.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 44.00 | 21.00 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 45.00 | 24.30 | 0.00 | - | 50 | 0 |
| 8.79 | 0.00 | - | 10 | 0 | 46.00 | 22.10 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 139 | 0 | 50.00 | 28.00 | 0.00 | - | 27 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 55.00 | 32.60 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 17 | 0 | 60.00 | 36.80 | 0.00 | - | 3 | 0 |
| 6.88 | 0.00 | - | 6 | 0 | 65.00 | 36.76 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 12 | 0 | 70.00 | 42.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 75.00 | 50.00 | 0.00 | - | 2 | 6 |
| 4.25 | 0.00 | - | 4 | 0 | 80.00 | 55.00 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 85.00 | 53.90 | 0.00 | - | 6 | 7 |
| 3.60 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 95.00 | 62.70 | 0.00 | - | - | 12 |
| 3.00 | 0.00 | - | 206 | 0 | 100.00 | 74.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.