Singapore markets closed

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
32.95-0.43 (-1.29%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX250117C000010002024-05-15 3:17PM EDT1.0041.2036.8040.300.00-600.00%
BITX250117C000020002024-06-24 3:32PM EDT2.0030.9029.5033.400.00-21282.03%
BITX250117C000030002024-03-11 2:28PM EDT3.0054.0045.9050.000.00-110.00%
BITX250117C000040002024-05-20 3:00PM EDT4.0042.4032.7036.000.00-100.00%
BITX250117C000050002024-06-24 3:42PM EDT5.0028.2026.5030.400.00-5013176.56%
BITX250117C000060002024-06-24 3:51PM EDT6.0026.4025.5029.400.00-21158.79%
BITX250117C000070002024-03-18 9:33AM EDT7.0044.0029.9033.700.00-11466.60%
BITX250117C000080002024-05-31 10:31AM EDT8.0034.9023.5027.400.00-20132.03%
BITX250117C000090002024-06-27 10:56AM EDT9.0024.3022.5026.400.00-15121.48%
BITX250117C000100002024-06-25 11:10AM EDT10.0023.6021.5025.400.00-10100112.21%
BITX250117C000110002024-06-27 9:58AM EDT11.0023.2020.5024.400.00-6994103.91%
BITX250117C000120002024-06-25 10:04AM EDT12.0021.4019.5023.000.00-223785.55%
BITX250117C000130002024-06-28 10:05AM EDT13.0020.4020.3022.000.00-746115.23%
BITX250117C000140002024-06-26 1:25PM EDT14.0019.3017.6021.500.00-16687.30%
BITX250117C000150002024-06-25 10:06AM EDT15.0018.6018.0019.200.00-15183.01%
BITX250117C000160002024-06-25 10:16AM EDT16.0017.8116.3018.700.00-156673.73%
BITX250117C000170002024-06-04 1:21PM EDT17.0030.0015.4017.800.00-12671.78%
BITX250117C000180002024-03-18 10:08AM EDT18.0034.0023.6026.300.00-564256.89%
BITX250117C000190002024-06-27 9:34AM EDT19.0015.4514.0016.400.00-414276.56%
BITX250117C000200002024-06-27 2:53PM EDT20.0015.5013.5015.700.00-141,12379.22%
BITX250117C000210002024-06-17 2:15PM EDT21.0020.5012.8015.200.00-1680.86%
BITX250117C000220002024-06-27 11:35AM EDT22.0014.1012.9014.700.00-23188.21%
BITX250117C000230002024-06-18 3:16PM EDT23.0016.7011.8014.200.00-35085.18%
BITX250117C000240002024-06-24 10:35AM EDT24.0012.4011.4013.800.00-12387.79%
BITX250117C000250002024-06-27 3:24PM EDT25.0012.6011.0013.400.00-119089.80%
BITX250117C000260002024-03-21 3:23PM EDT26.0029.3423.5026.200.00-254290.43%
BITX250117C000270002024-06-20 1:12PM EDT27.0015.2310.3012.700.00-6210793.70%
BITX250117C000280002024-06-25 11:14AM EDT28.0012.2010.5012.800.00-3112101.12%
BITX250117C000290002024-06-25 3:15PM EDT29.0011.760.0012.800.00-237119.97%
BITX250117C000300002024-06-27 10:55AM EDT30.0011.0010.0011.900.00-42,177102.69%
BITX250117C000310002024-05-23 3:52PM EDT31.0018.0010.9014.000.00-13149124.41%
BITX250117C000320002024-06-24 9:33AM EDT32.0011.009.5012.000.00-133108.96%
BITX250117C000330002024-06-27 12:00PM EDT33.0010.559.3012.000.00-1239111.69%
BITX250117C000340002024-06-26 10:43AM EDT34.0010.309.1012.000.00-1564114.23%
BITX250117C000350002024-06-25 3:52PM EDT35.0010.508.9010.400.00-11293107.92%
BITX250117C000360002024-06-24 11:45AM EDT36.0010.678.1010.800.00-572109.08%
BITX250117C000370002024-06-24 12:46PM EDT37.009.007.1010.000.00-231102.76%
BITX250117C000380002024-06-24 3:55PM EDT38.008.207.709.800.00-336107.86%
BITX250117C000390002024-06-25 3:09PM EDT39.009.007.5011.000.00-6112115.94%
BITX250117C000400002024-06-27 1:55PM EDT40.009.007.109.400.00-12591108.28%
BITX250117C000410002024-06-11 1:07PM EDT41.0013.507.2010.700.00-18118.14%
BITX250117C000420002024-06-24 3:59PM EDT42.007.657.109.300.00-1634112.89%
BITX250117C000430002024-06-21 11:30AM EDT43.0010.007.009.200.00-150114.28%
BITX250117C000440002024-06-21 9:33AM EDT44.0010.006.009.000.00-234110.45%
BITX250117C000450002024-06-27 3:06PM EDT45.008.106.008.400.00-28602109.62%
BITX250117C000460002024-06-25 10:05AM EDT46.007.536.008.800.00-8125113.82%
BITX250117C000500002024-06-27 10:52AM EDT50.007.106.907.700.00-91,180120.65%
BITX250117C000550002024-06-27 2:03PM EDT55.006.905.307.000.00-1504117.41%
BITX250117C000600002024-06-27 12:13PM EDT60.006.305.106.200.00-6574119.60%
BITX250117C000650002024-06-25 2:40PM EDT65.005.004.006.700.00-4197122.93%
BITX250117C000700002024-06-27 10:53AM EDT70.005.003.906.700.00-19792128.17%
BITX250117C000750002024-06-27 3:24PM EDT75.004.604.505.300.00-3104129.08%
BITX250117C000800002024-06-27 2:26PM EDT80.004.654.105.000.00-1189129.96%
BITX250117C000850002024-06-26 10:17AM EDT85.004.902.004.800.00-1036120.90%
BITX250117C000900002024-06-28 9:51AM EDT90.003.603.003.700.00-1344124.19%
BITX250117C000950002024-06-25 2:44PM EDT95.003.502.004.700.00-6248127.81%
BITX250117C001000002024-06-27 3:58PM EDT100.003.502.704.200.00-81,904132.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX250117P000010002024-06-13 12:38PM EDT1.000.050.000.000.00-12950.00%
BITX250117P000020002024-06-26 3:56PM EDT2.000.100.100.150.00-4185203.13%
BITX250117P000030002024-05-17 9:30AM EDT3.000.100.000.400.00-285186.33%
BITX250117P000040002024-06-06 11:00AM EDT4.000.500.101.750.00-10283239.45%
BITX250117P000050002024-06-24 11:24AM EDT5.000.300.100.450.00-10401153.71%
BITX250117P000060002024-04-29 12:33PM EDT6.000.650.102.650.00-131215.53%
BITX250117P000070002024-05-02 9:30AM EDT7.001.050.052.700.00-42194.82%
BITX250117P000080002024-04-29 9:30AM EDT8.001.600.000.000.00-1250.00%
BITX250117P000090002024-04-17 1:06PM EDT9.001.000.103.000.00-128170.41%
BITX250117P000100002024-06-27 3:59PM EDT10.001.000.802.000.00-7103151.66%
BITX250117P000110002024-05-03 9:30AM EDT11.002.400.103.500.00-12154.00%
BITX250117P000120002024-03-25 1:38PM EDT12.003.401.004.600.00-428172.12%
BITX250117P000130002024-06-12 12:16PM EDT13.001.300.503.500.00-110138.77%
BITX250117P000140002024-03-26 9:30AM EDT14.004.512.005.400.00-16171.24%
BITX250117P000150002024-06-24 9:51AM EDT15.002.461.004.000.00-10339132.76%
BITX250117P000160002024-06-24 2:21PM EDT16.003.201.504.900.00-13139.31%
BITX250117P000170002024-06-18 12:40PM EDT17.003.002.805.000.00-112144.39%
BITX250117P000180002024-05-31 1:17PM EDT18.003.502.506.000.00-33141.94%
BITX250117P000190002024-06-12 2:21PM EDT19.003.503.906.000.00-12145.56%
BITX250117P000200002024-06-27 9:58AM EDT20.004.753.506.300.00-5107135.91%
BITX250117P000210002024-06-12 2:24PM EDT21.004.505.007.000.00-1121145.26%
BITX250117P000220002024-06-18 9:56AM EDT22.005.225.508.000.00-236148.24%
BITX250117P000230002024-06-06 2:52PM EDT23.004.656.108.200.00-25145.51%
BITX250117P000240002024-06-28 9:33AM EDT24.007.257.008.00-0.25-3.33%1268142.02%
BITX250117P000250002024-05-15 2:02PM EDT25.007.355.509.300.00-538132.35%
BITX250117P000260002024-05-06 10:15AM EDT26.008.705.508.900.00-37121.85%
BITX250117P000270002024-06-25 10:41AM EDT27.009.408.8011.000.00-124149.44%
BITX250117P000280002024-06-21 12:04PM EDT28.009.158.2012.000.00-121143.53%
BITX250117P000290002024-03-06 11:43AM EDT29.0013.0011.0013.700.00-11164.06%
BITX250117P000300002024-06-26 3:42PM EDT30.0011.6710.6012.300.00-881143.87%
BITX250117P000310002024-05-24 3:37PM EDT31.009.9010.0013.400.00-19138.67%
BITX250117P000320002024-06-26 1:15PM EDT32.0012.5012.1015.000.00-1108152.66%
BITX250117P000330002024-06-26 2:46PM EDT33.0014.1712.9016.000.00-1109154.93%
BITX250117P000340002024-06-24 12:45PM EDT34.0015.5013.7017.000.00-2528157.03%
BITX250117P000350002024-06-24 3:19PM EDT35.0016.3014.0017.800.00-4369154.86%
BITX250117P000360002024-06-18 10:02AM EDT36.0014.8014.2018.500.00-25151.54%
BITX250117P000370002024-06-18 10:08AM EDT37.0016.0015.0019.000.00-112150.46%
BITX250117P000380002024-06-25 10:02AM EDT38.0018.6017.0020.000.00-416158.91%
BITX250117P000390002024-06-18 9:30AM EDT39.0017.0017.0020.900.00-713155.37%
BITX250117P000400002024-06-27 11:35AM EDT40.0019.5018.0020.000.00-6267147.46%
BITX250117P000410002024-06-25 10:02AM EDT41.0020.5018.2022.500.00-40153.78%
BITX250117P000420002024-06-26 10:18AM EDT42.0020.6519.1023.300.00-262154.54%
BITX250117P000430002024-06-12 3:47PM EDT43.0019.2520.0024.000.00-126154.66%
BITX250117P000440002024-06-14 12:05PM EDT44.0021.0021.0024.900.00-1384156.35%
BITX250117P000450002024-06-24 11:44AM EDT45.0024.3022.0025.500.00-5097156.35%
BITX250117P000460002024-06-13 11:27AM EDT46.0022.1022.4026.500.00-111155.22%
BITX250117P000500002024-06-24 2:00PM EDT50.0028.0026.0029.800.00-27137157.13%
BITX250117P000550002024-06-24 2:25PM EDT55.0032.6030.0034.000.00-118156.25%
BITX250117P000600002024-06-24 12:16PM EDT60.0036.8035.0038.400.00-3124160.57%
BITX250117P000650002024-06-03 12:13PM EDT65.0036.7639.0042.800.00-117158.97%
BITX250117P000700002024-06-13 3:34PM EDT70.0042.0043.1047.000.00-25156.20%
BITX250117P000750002024-03-19 10:18AM EDT75.0050.0046.5049.900.00-26142.46%
BITX250117P000800002024-06-24 2:32PM EDT80.0055.0052.2056.400.00-617158.69%
BITX250117P000850002024-05-21 1:38PM EDT85.0053.9054.2058.100.00-67129.22%
BITX250117P000950002024-05-21 1:27PM EDT95.0062.7063.0067.200.00--12124.10%
BITX250117P001000002024-06-24 9:48AM EDT100.0074.8071.0074.800.00-1219159.89%