Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.50 +11.36 (+0.34%) Nikkei
39,199.42 +394.77 (+1.02%) Hang Seng
18,106.25 +78.54 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.54 +18.42 (+1.47%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 84 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 10.00 | 0.90 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 7 | 0 | 15.00 | 2.90 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 16.00 | 3.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 17.00 | 3.65 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 18.00 | 3.09 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 0 | 19.00 | 3.50 | 0.00 | - | 100 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 20.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 5.95 | 0.00 | - | 101 | 0 |
| 35.00 | 0.00 | - | - | 9 | 23.00 | 4.40 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 24.00 | 7.00 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 80 | 0 | 25.00 | 9.60 | 0.00 | - | 101 | 0 |
| 25.00 | 0.00 | - | 5 | 18 | 26.00 | 7.40 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 3 | 27.00 | 7.90 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 28.00 | 10.00 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 29.00 | 7.70 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 30.00 | 11.33 | 0.00 | - | 24 | 0 |
| 17.10 | 0.00 | - | 126 | 96 | 31.00 | 11.43 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 26 | 0 | 32.00 | 12.20 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 7 | 0 | 33.00 | 14.00 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 1 | 34.00 | 14.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 23 | 0 | 35.00 | 14.90 | 0.00 | - | 6 | 0 |
| 8.94 | 0.00 | - | 2 | 0 | 36.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 2 | 37.00 | 15.00 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 38.00 | 14.90 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 39.00 | 16.80 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 43 | 0 | 40.00 | 18.79 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 41.00 | 15.80 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 42.00 | 19.00 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 43.00 | 19.60 | 0.00 | - | 20 | 20 |
| 11.00 | 0.00 | - | 2 | 0 | 44.00 | 18.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 63 | 0 | 46.00 | 18.05 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 47.00 | 23.88 | 0.00 | - | 5 | 26 |
| 7.20 | 0.00 | - | 5 | 0 | 48.00 | 22.30 | 0.00 | - | 18 | 0 |
| 14.70 | 0.00 | - | 1 | 17 | 49.00 | 23.70 | 0.00 | - | 33 | 34 |
| 6.00 | 0.00 | - | 12 | 0 | 50.00 | 26.00 | 0.00 | - | 20 | 0 |
| 14.31 | 0.00 | - | 10 | 11 | 51.00 | 24.20 | 0.00 | - | 17 | 18 |
| 10.30 | 0.00 | - | 1 | 0 | 52.00 | 25.00 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 53.00 | 25.60 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 0 | 54.00 | 26.40 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 2 | 0 | 55.00 | 31.80 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 27 | 79 | 56.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 58.00 | 32.20 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 59.00 | 32.30 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 20 | 0 | 60.00 | 29.96 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 70.00 | 36.90 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 9 | 0 | 80.00 | 53.00 | 0.00 | - | 1 | 25 |
| 5.10 | 0.00 | - | 1 | 0 | 85.00 | 54.80 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 1 | 0 | 90.00 | 58.40 | 0.00 | - | 151 | 178 |
| 3.87 | 0.00 | - | 2 | 0 | 95.00 | 62.10 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 26 | 0 | 100.00 | 64.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.