Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,322.86 +8.72 (+0.26%) Nikkei
39,066.71 +262.06 (+0.68%) Hang Seng
18,092.14 +64.43 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,339.33 -1,354.60 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 4.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 4 | 34 |
| 32.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 5 | 0 | 10.00 | 0.32 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 11.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 63 | 0 |
| 31.50 | 0.00 | - | 130 | 0 | 14.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 29 | 0 | 15.00 | 0.65 | 0.00 | - | 6 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 16.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.00 | 1.00 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 12 | 0 | 18.00 | 1.25 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 1 | 19.00 | 1.20 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 2 | 0 | 20.00 | 1.84 | 0.00 | - | 161 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 21.00 | 1.80 | 0.00 | - | 100 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 22.00 | 2.70 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 1 | 23.00 | 2.95 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 24.00 | 2.42 | 0.00 | - | 36 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 25.00 | 3.30 | 0.00 | - | 101 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 26.00 | 3.20 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 27.00 | 4.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 28.00 | 4.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 32 | 0 | 29.00 | 4.50 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 11 | 0 | 30.00 | 7.00 | 0.00 | - | 72 | 0 |
| 6.78 | 0.00 | - | 6 | 0 | 31.00 | 5.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 23 | 0 | 32.00 | 7.90 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 33.00 | 8.00 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 32 | 0 | 34.00 | 7.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 103 | 0 | 35.00 | 9.80 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 36.00 | 11.10 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 37.00 | 11.90 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 38.00 | 10.40 | 0.00 | - | 5 | 0 |
| 5.13 | 0.00 | - | 3 | 0 | 39.00 | 11.95 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 72 | 0 | 40.00 | 13.70 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 41.00 | 14.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 42.00 | 11.64 | 0.00 | - | 5 | 0 |
| 3.56 | 0.00 | - | 3 | 0 | 43.00 | 15.90 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 44.00 | 13.57 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 46 | 0 | 45.00 | 16.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 46.00 | 14.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 47.00 | 12.50 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 3 | 0 | 48.00 | 15.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 49.00 | 21.90 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 170 | 0 | 50.00 | 18.55 | 0.00 | - | 5 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 51.00 | 16.58 | 0.00 | - | - | 20 |
| 3.73 | 0.00 | - | 10 | 0 | 52.00 | 19.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 53.00 | 20.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 54.00 | 20.38 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 19 | 0 | 55.00 | 25.00 | 0.00 | - | 2 | 3 |
| 7.12 | 0.00 | - | 1 | 0 | 56.00 | 20.49 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 57.00 | 23.70 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 4 | 0 | 58.00 | 25.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 58 | 0 | 60.00 | 22.45 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 65.00 | 26.35 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 45 | 0 | 70.00 | 35.00 | 0.00 | - | 4 | 5 |
| 1.25 | 0.00 | - | 14 | 0 | 75.00 | 41.00 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 41 | 0 | 80.00 | 41.00 | 0.00 | - | 3 | 5 |
| 0.88 | 0.00 | - | 4 | 0 | 85.00 | 46.76 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 4 | 0 | 90.00 | 48.06 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 9 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 42 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.