Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.80 +14.12 (+0.17%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240816C00035000 | 2024-06-27 10:32AM EDT | 35.00 | 4.00 | 3.70 | 4.20 | -0.60 | -13.04% | 5 | 104 | 101.51% |
| BITX240816C00037000 | 2024-06-26 11:11AM EDT | 37.00 | 3.70 | 2.85 | 3.80 | 0.00 | - | 1 | 9 | 102.15% |
| BITX240816C00038000 | 2024-06-24 1:23PM EDT | 38.00 | 3.25 | 2.70 | 3.40 | 0.00 | - | 6 | 7 | 102.44% |
| BITX240816C00039000 | 2024-06-26 3:12PM EDT | 39.00 | 2.80 | 1.90 | 3.30 | 0.00 | - | 4 | 8 | 98.44% |
| BITX240816C00040000 | 2024-06-27 1:22PM EDT | 40.00 | 2.98 | 2.10 | 2.95 | 0.00 | - | 1 | 124 | 102.12% |
| BITX240816C00043000 | 2024-06-28 10:21AM EDT | 43.00 | 2.00 | 1.30 | 2.50 | -0.33 | -14.16% | 11 | 31 | 101.90% |
| BITX240816C00046000 | 2024-06-28 10:18AM EDT | 46.00 | 1.70 | 1.05 | 1.90 | -0.40 | -19.05% | 20 | 92 | 103.13% |
| BITX240816C00048000 | 2024-06-27 3:01PM EDT | 48.00 | 1.50 | 0.95 | 1.85 | 0.00 | - | 3 | 13 | 108.15% |
| BITX240816C00049000 | 2024-06-27 12:29PM EDT | 49.00 | 1.30 | 0.85 | 1.65 | 0.00 | - | 3 | 335 | 107.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240816P00028000 | 2024-06-27 9:59AM EDT | 28.00 | 2.63 | 2.25 | 3.40 | 0.00 | - | 1 | 9 | 108.01% |
| BITX240816P00030000 | 2024-06-26 3:43PM EDT | 30.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | 171 | 261 | 103.56% |
| BITX240816P00031000 | 2024-06-24 3:49PM EDT | 31.00 | 5.10 | 3.80 | 5.30 | 0.00 | - | 2 | 4 | 114.40% |
| BITX240816P00035000 | 2024-06-27 2:05PM EDT | 35.00 | 6.30 | 6.00 | 8.10 | 0.00 | - | 5 | 11 | 117.09% |
| BITX240816P00037000 | 2024-06-21 12:23PM EDT | 37.00 | 6.56 | 7.40 | 9.00 | 0.00 | - | 5 | 5 | 113.09% |
| BITX240816P00038000 | 2024-06-28 9:55AM EDT | 38.00 | 8.70 | 8.50 | 9.80 | +0.30 | +3.57% | 4 | 14 | 118.21% |
| BITX240816P00039000 | 2024-06-24 9:32AM EDT | 39.00 | 9.69 | 9.00 | 10.40 | 0.00 | - | 1 | 2 | 114.55% |
| BITX240816P00045000 | 2024-06-20 2:54PM EDT | 45.00 | 11.32 | 13.80 | 15.60 | 0.00 | - | - | 1 | 120.97% |
© 2024 Yahoo. All rights reserved.