Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.85 +15.17 (+0.19%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240802C00025000 | 2024-06-24 12:05PM EDT | 25.00 | 8.60 | 7.70 | 9.40 | 0.00 | - | 6 | 2 | 98.49% |
| BITX240802C00035000 | 2024-06-27 10:12AM EDT | 35.00 | 4.20 | 2.50 | 3.60 | 0.00 | - | 2 | 4 | 98.19% |
| BITX240802C00036000 | 2024-06-27 11:48AM EDT | 36.00 | 3.60 | 1.85 | 3.30 | 0.00 | - | 1 | 32 | 94.68% |
| BITX240802C00038000 | 2024-06-27 3:12PM EDT | 38.00 | 2.59 | 1.65 | 2.65 | +0.19 | +7.92% | 1 | 53 | 98.34% |
| BITX240802C00039000 | 2024-06-27 9:47AM EDT | 39.00 | 2.30 | 1.35 | 2.80 | 0.00 | - | 9 | 14 | 102.83% |
| BITX240802C00040000 | 2024-06-26 3:40PM EDT | 40.00 | 2.12 | 1.25 | 2.40 | 0.00 | - | 16 | 31 | 102.15% |
| BITX240802C00041000 | 2024-06-27 3:00PM EDT | 41.00 | 1.80 | 0.95 | 2.20 | 0.00 | - | 11 | 23 | 100.78% |
| BITX240802C00041500 | 2024-06-26 11:06AM EDT | 41.50 | 1.85 | 1.00 | 2.30 | 0.00 | - | 1 | 10 | 105.62% |
| BITX240802C00042000 | 2024-06-27 10:10AM EDT | 42.00 | 1.90 | 0.45 | 2.25 | 0.00 | - | 1 | 62 | 99.37% |
| BITX240802C00042500 | 2024-06-17 2:35PM EDT | 42.50 | 5.20 | 0.80 | 2.05 | 0.00 | - | - | 1 | 104.15% |
| BITX240802C00043000 | 2024-06-27 12:44PM EDT | 43.00 | 1.35 | 0.90 | 1.95 | 0.00 | - | 2 | 32 | 106.64% |
| BITX240802C00045000 | 2024-06-27 11:31AM EDT | 45.00 | 1.25 | 0.60 | 1.65 | 0.00 | - | 3 | 27 | 106.25% |
| BITX240802C00046000 | 2024-06-28 10:09AM EDT | 46.00 | 1.05 | 0.05 | 1.75 | -1.87 | -64.04% | 2 | 1 | 102.49% |
| BITX240802C00046500 | 2024-06-18 3:25PM EDT | 46.50 | 2.70 | 0.30 | 1.55 | 0.00 | - | - | 2 | 105.42% |
| BITX240802C00048000 | 2024-06-18 10:20AM EDT | 48.00 | 2.59 | 0.35 | 1.50 | 0.00 | - | - | 7 | 111.23% |
| BITX240802C00050000 | 2024-06-27 11:32AM EDT | 50.00 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 111.43% |
| BITX240802C00055000 | 2024-06-25 11:18AM EDT | 55.00 | 0.60 | 0.05 | 1.15 | 0.00 | - | 5 | 6 | 120.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240802P00030000 | 2024-06-28 9:43AM EDT | 30.00 | 2.60 | 2.50 | 4.40 | -0.23 | -8.13% | 3 | 23 | 118.95% |
| BITX240802P00033000 | 2024-06-27 11:37AM EDT | 33.00 | 4.00 | 3.10 | 5.20 | 0.00 | - | 2 | 9 | 96.44% |
| BITX240802P00037000 | 2024-06-21 3:59PM EDT | 37.00 | 4.50 | 6.30 | 8.00 | 0.00 | - | 2 | 2 | 106.64% |
| BITX240802P00038000 | 2024-06-18 11:04AM EDT | 38.00 | 6.10 | 7.20 | 8.80 | 0.00 | - | 4 | 8 | 109.91% |
| BITX240802P00040000 | 2024-06-17 9:55AM EDT | 40.00 | 7.50 | 8.10 | 10.60 | 0.00 | - | 15 | 12 | 105.57% |
| BITX240802P00041000 | 2024-06-18 3:56PM EDT | 41.00 | 8.00 | 8.90 | 11.50 | 0.00 | - | 5 | 20 | 107.18% |
| BITX240802P00041500 | 2024-06-18 9:35AM EDT | 41.50 | 7.68 | 9.10 | 11.70 | 0.00 | - | - | 2 | 101.27% |
| BITX240802P00043000 | 2024-06-18 1:20PM EDT | 43.00 | 9.20 | 10.60 | 13.80 | 0.00 | - | - | 2 | 117.68% |
| BITX240802P00044000 | 2024-06-14 9:56AM EDT | 44.00 | 8.60 | 11.60 | 14.20 | 0.00 | - | 2 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.