Singapore markets close in 5 hours 1 minute

Straits Times Index
3,324.95
-1.33(-0.04%)
Nikkei
39,717.66
+544.51(+1.39%)
Hang Seng
18,065.31
-7.59(-0.04%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,934.91
+661.01(+1.08%)
CMC Crypto 200
1,283.70
+34.58(+2.77%)

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

34.08

+2.76

(+8.80%)

At close: 04:00PM EDT

33.88

-0.20

(-0.59%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.83	0.00	-	2	3
-	-	-	-	-	28.00	2.60	0.00	-	18	18
-	-	-	-	-	29.00	2.60	0.00	-	2	4
4.45	0.00	-	20	17	30.00	2.50	-0.60	-19.35%	2	108
7.56	0.00	-	50	50	31.00	2.00	0.00	-	-	3
-	-	-	-	-	32.00	3.28	-1.22	-27.11%	5	7
-	-	-	-	-	35.00	4.82	-0.38	-7.31%	3	25
3.10	-3.80	-55.07%	5	3	36.00	6.70	0.00	-	2	0
2.50	-1.70	-40.48%	1	2	37.00	5.06	0.00	-	109	109
2.45	+0.70	+40.00%	7	32	38.00	5.78	0.00	-	1	52
2.05	+0.20	+10.81%	3	4	39.00	-	-	-	-	-
2.00	+0.50	+33.33%	3	20	40.00	11.10	0.00	-	23	10
-	-	-	-	-	41.00	10.23	0.00	-	101	612
3.50	0.00	-	-	1	41.50	-	-	-	-	-
1.15	0.00	-	10	20	42.00	-	-	-	-	-
1.30	0.00	-	10	11	42.50	-	-	-	-	-
1.30	+0.30	+30.00%	1	12	43.00	8.00	0.00	-	-	1
-	-	-	-	-	43.50	8.30	0.00	-	-	81
1.25	0.00	-	2	23	44.50	12.73	0.00	-	1	3
1.00	+0.15	+17.65%	10	58	45.00	12.20	+0.80	+7.02%	1	25
0.80	0.00	-	4	7	45.50	14.25	0.00	-	40	43
0.95	-1.10	-53.66%	8	1	46.00	10.56	0.00	-	-	1
0.95	-1.15	-54.76%	1	13	47.00	-	-	-	-	-
3.10	0.00	-	-	1	47.50	-	-	-	-	-
3.10	0.00	-	-	2	48.50	13.10	0.00	-	-	4
0.80	0.00	-	29	31	49.00	-	-	-	-	-
1.92	0.00	-	-	21	49.50	-	-	-	-	-
0.50	0.00	-	40	81	50.00	13.08	0.00	-	10	15
-	-	-	-	-	51.50	10.80	0.00	-	1	1
1.50	0.00	-	25	44	55.00	17.13	0.00	-	10	12
0.80	0.00	-	4	9	60.00	21.50	0.00	-	1	3