Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.15 +10.01 (+0.30%) Nikkei
39,136.14 +331.49 (+0.85%) Hang Seng
18,120.42 +92.71 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 17 | 0 | 25.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.00 | 1.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 28.00 | 1.83 | 0.00 | - | 12 | 0 |
| 19.23 | 0.00 | - | 10 | 0 | 29.00 | 2.23 | 0.00 | - | 13 | 0 |
| 3.90 | 0.00 | - | 104 | 0 | 30.00 | 2.80 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 31.00 | 2.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 7 | 0 | 32.00 | 3.71 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 33.00 | 4.00 | 0.00 | - | 38 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 34.00 | 4.40 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 122 | 0 | 35.00 | 5.00 | 0.00 | - | 14 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 36.00 | 6.50 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 162 | 0 | 37.00 | 3.70 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 28 | 0 | 38.00 | 6.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 23 | 0 | 39.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 113 | 0 | 40.00 | 8.75 | 0.00 | - | 41 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 41.00 | 9.00 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 54 | 0 | 42.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 43.00 | 6.35 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 44.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 202 | 0 | 45.00 | 13.90 | 0.00 | - | 23 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 46.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 54 | 0 | 47.00 | 9.87 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 48.00 | 12.37 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 49.00 | 9.65 | 0.00 | - | 11 | 0 |
| 0.47 | 0.00 | - | 51 | 0 | 50.00 | 17.01 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 57 | 0 | 55.00 | 14.57 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 60.00 | 20.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.