Singapore markets closed

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
32.93-0.45 (-1.35%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240719C000150002024-06-26 1:29PM EDT15.0018.1018.0018.600.00-20218.75%
BITX240719C000250002024-06-27 10:53AM EDT25.009.278.609.200.00-139166129.69%
BITX240719C000290002024-06-07 11:23AM EDT29.0019.235.406.000.00-100111.87%
BITX240719C000300002024-06-27 12:51PM EDT30.005.314.705.100.00-163144105.03%
BITX240719C000320002024-06-26 12:03PM EDT32.003.953.503.800.00-516199.71%
BITX240719C000340002024-06-27 12:52PM EDT34.003.102.552.850.00-202298.05%
BITX240719C000350002024-06-28 10:04AM EDT35.002.252.202.45-0.58-20.49%1632698.14%
BITX240719C000360002024-06-27 10:54AM EDT36.002.201.702.150.00-84896.00%
BITX240719C000370002024-06-27 12:24PM EDT37.001.971.501.850.00-629997.31%
BITX240719C000380002024-06-28 9:53AM EDT38.001.551.351.55+0.05+3.33%348698.29%
BITX240719C000390002024-06-27 3:19PM EDT39.001.401.151.350.00-24699.07%
BITX240719C000400002024-06-28 10:04AM EDT40.001.070.951.15-0.18-13.85%1820998.83%
BITX240719C000410002024-06-28 10:10AM EDT41.000.940.901.00-0.14-11.48%1646101.47%
BITX240719C000420002024-06-28 9:40AM EDT42.000.800.700.85-0.15-15.79%2110100.20%
BITX240719C000430002024-06-28 9:32AM EDT43.000.700.600.75-0.13-15.66%192101.37%
BITX240719C000440002024-06-27 1:13PM EDT44.000.700.450.650.00-1155100.39%
BITX240719C000450002024-06-27 3:35PM EDT45.000.590.450.600.00-25733104.10%
BITX240719C000460002024-06-26 1:17PM EDT46.000.490.400.500.00-520104.49%
BITX240719C000470002024-06-27 3:27PM EDT47.000.470.350.450.00-364105.86%
BITX240719C000480002024-06-27 2:50PM EDT48.000.450.300.450.00-152108.59%
BITX240719C000490002024-06-27 9:30AM EDT49.000.350.250.400.00-517109.08%
BITX240719C000500002024-06-27 9:41AM EDT50.000.330.250.350.00-1340111.13%
BITX240719C000510002024-06-27 11:21AM EDT51.000.300.200.300.00-13110.55%
BITX240719C000520002024-06-27 11:39AM EDT52.000.280.200.300.00-581114.26%
BITX240719C000530002024-06-18 3:37PM EDT53.001.050.150.300.00-15115.23%
BITX240719C000540002024-06-25 12:01PM EDT54.000.400.050.300.00-515113.28%
BITX240719C000550002024-06-27 1:58PM EDT55.000.190.100.250.00-41,116116.41%
BITX240719C000560002024-06-25 11:23AM EDT56.000.300.100.250.00-12119.53%
BITX240719C000570002024-06-12 9:30AM EDT57.002.510.050.750.00--3144.53%
BITX240719C000580002024-06-18 12:27PM EDT58.000.530.050.750.00-13147.85%
BITX240719C000590002024-06-11 9:34AM EDT59.001.700.050.750.00-144150.98%
BITX240719C000600002024-06-26 11:31AM EDT60.000.170.050.750.00-4180154.20%
BITX240719C000610002024-06-07 10:54AM EDT61.003.300.050.750.00-11157.23%
BITX240719C000650002024-06-24 11:14AM EDT65.000.220.050.750.00-131168.95%
BITX240719C000670002024-06-07 3:16PM EDT67.001.250.050.750.00-11174.41%
BITX240719C000700002024-06-27 2:51PM EDT70.000.100.050.750.00-20135182.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240719P000150002024-06-25 11:01AM EDT15.000.050.000.050.00-2512,087137.50%
BITX240719P000175002024-06-28 9:43AM EDT17.500.050.050.400.00-116162.11%
BITX240719P000200002024-06-26 2:28PM EDT20.000.130.100.550.00-13107144.34%
BITX240719P000225002024-06-27 9:30AM EDT22.500.250.150.400.00-192111.33%
BITX240719P000250002024-06-27 3:49PM EDT25.000.450.350.500.00-127597.66%
BITX240719P000270002024-06-27 10:14AM EDT27.000.640.651.050.00-59999.41%
BITX240719P000280002024-06-27 3:52PM EDT28.000.950.851.050.00-11692.14%
BITX240719P000290002024-06-27 3:34PM EDT29.001.201.101.350.00-16391.21%
BITX240719P000300002024-06-28 9:30AM EDT30.001.691.402.95+0.17+11.18%3618112.21%
BITX240719P000310002024-06-26 11:06AM EDT31.001.951.752.100.00-17689.16%
BITX240719P000320002024-06-27 10:48AM EDT32.002.152.202.45-0.05-2.27%26787.11%
BITX240719P000330002024-06-27 11:29AM EDT33.002.772.703.100.00-31,21688.92%
BITX240719P000340002024-06-27 9:55AM EDT34.003.223.204.200.00-11695.90%
BITX240719P000350002024-06-28 9:30AM EDT35.004.273.804.10+0.27+6.75%235784.18%
BITX240719P000360002024-06-28 9:38AM EDT36.004.504.505.50+0.01+0.22%77496.14%
BITX240719P000370002024-06-26 3:41PM EDT37.005.805.205.600.00-16685.69%
BITX240719P000380002024-06-27 3:43PM EDT38.006.245.906.30+0.11+1.79%18383.30%
BITX240719P000390002024-06-28 9:41AM EDT39.006.806.307.10+0.40+6.25%11174.61%
BITX240719P000400002024-06-28 9:42AM EDT40.008.017.508.70+0.31+4.03%438698.05%
BITX240719P000410002024-06-24 11:50AM EDT41.009.008.408.800.00-62382.62%
BITX240719P000420002024-06-26 12:34PM EDT42.009.558.609.700.00-17856.25%
BITX240719P000430002024-06-25 1:40PM EDT43.0010.259.1010.600.00-19893.95%
BITX240719P000440002024-06-24 12:13PM EDT44.0011.9510.0011.400.00-11587.30%
BITX240719P000450002024-06-26 2:56PM EDT45.0012.8012.0012.600.00-19284.57%
BITX240719P000460002024-06-26 3:53PM EDT46.0013.7012.9013.400.00-22272.27%
BITX240719P000470002024-06-25 3:22PM EDT47.0013.5713.5014.600.00-236114.06%
BITX240719P000480002024-06-21 3:40PM EDT48.0012.3714.3015.700.00-89124.41%
BITX240719P000490002024-06-07 2:14PM EDT49.009.6515.6016.700.00-11583.20%
BITX240719P000500002024-06-25 10:18AM EDT50.0016.7616.7017.300.00-1156105.08%
BITX240719P000550002024-06-12 3:45PM EDT55.0014.5721.6022.500.00-116139.84%
BITX240719P000600002024-06-13 11:38AM EDT60.0020.5026.2027.600.00-11164.06%