Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,324.44 +10.30 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,029.58 +1.87 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.47 +19.35 (+1.55%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.10 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 467 | 0 | 33.00 | 4.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 34.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 3.80 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 36.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 0 | 38.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 125 | 0 | 39.00 | 6.85 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 9 | 0 | 39.50 | 2.90 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 25 | 0 | 40.00 | 4.75 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 40.50 | 4.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 26 | 0 | 41.00 | 8.42 | 0.00 | - | 39 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 41.50 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 9.22 | 0.00 | - | 39 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 42.50 | 5.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 43.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 34 | 0 | 44.00 | 6.35 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 36 | 0 | 45.00 | 7.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 5.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 25 | 0 | 46.00 | 6.85 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 48.00 | 10.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 49.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 53.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 0 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 56.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 0 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.