Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.21 +7.07 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,963.24 -64.47 (-0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 28.00 | 0.82 | 0.00 | - | 23 | 0 |
| 3.00 | 0.00 | - | 90 | 0 | 30.00 | 1.80 | 0.00 | - | 340 | 0 |
| - | - | - | - | - | 31.00 | 2.00 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 32.00 | 2.75 | 0.00 | - | 179 | 0 |
| 1.75 | 0.00 | - | 258 | 0 | 33.00 | 2.90 | 0.00 | - | 1,252 | 0 |
| 1.31 | 0.00 | - | 493 | 0 | 34.00 | 3.50 | 0.00 | - | 426 | 0 |
| 1.15 | 0.00 | - | 482 | 0 | 35.00 | 4.30 | 0.00 | - | 1,615 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 36.00 | 4.88 | 0.00 | - | 18 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 37.00 | 4.89 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 61 | 0 | 38.00 | 7.07 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 19 | 0 | 39.00 | 5.87 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 39.50 | 6.50 | 0.00 | - | 400 | 0 |
| 0.40 | 0.00 | - | 140 | 0 | 40.00 | 9.00 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 40.50 | 4.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 41.00 | 9.07 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 41.50 | 5.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 42.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 43.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 29 | 0 | 43.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 44.00 | 7.72 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 44.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 45.00 | 7.54 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 45.50 | 4.70 | 0.00 | - | 1 | 0 |
| 6.21 | 0.00 | - | 1 | 0 | 46.00 | 12.49 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 47.00 | 7.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 48.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 49.00 | 6.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 49.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 50.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 68 | 0 | 60.00 | 30.00 | 0.00 | - | 35 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.